38,703.51 | +213.34 | 155.63 | -0.51 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,045 | 2,958 | 3,035 | +88 | +3.0 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,791 | 2,710 | 2,715 | -71 | -2.5 | 132,600 | |
2,680 | 2,825 | 2,680 | 2,786 | +142 | +5.4 | 401,500 | |
2,543 | 2,666 | 2,543 | 2,644 | +137 | +5.5 | 250,300 | |
2,460 | 2,515 | 2,441 | 2,507 | +56 | +2.3 | 133,000 | |
2,485 | 2,485 | 2,438 | 2,451 | -23 | -0.9 | 107,700 | |
2,511 | 2,520 | 2,463 | 2,474 | -46 | -1.8 | 238,900 | |
2,500 | 2,544 | 2,487 | 2,520 | +49 | +2.0 | 121,300 | |
2,473 | 2,526 | 2,463 | 2,471 | -48 | -1.9 | 134,400 | |
2,504 | 2,519 | 2,483 | 2,519 | +15 | +0.6 | 177,000 | |
2,445 | 2,525 | 2,432 | 2,504 | -35 | -1.4 | 314,700 | |
2,525 | 2,605 | 2,522 | 2,539 | +71 | +2.9 | 325,800 | |
2,434 | 2,469 | 2,393 | 2,468 | +66 | +2.7 | 256,400 | |
2,512 | 2,512 | 2,402 | 2,402 | -133 | -5.2 | 277,200 | |
2,600 | 2,600 | 2,525 | 2,535 | -45 | -1.7 | 130,900 | |
2,593 | 2,629 | 2,563 | 2,580 | -9 | -0.3 | 153,100 | |
2,589 | 2,615 | 2,551 | 2,589 | +2 | +0.1 | 176,300 | |
2,527 | 2,590 | 2,490 | 2,587 | +60 | +2.4 | 187,200 | |
2,439 | 2,531 | 2,439 | 2,527 | +108 | +4.5 | 302,300 | |
2,406 | 2,440 | 2,389 | 2,419 | +13 | +0.5 | 148,200 | |
2,419 | 2,466 | 2,403 | 2,406 | -16 | -0.7 | 236,200 | |
2,339 | 2,445 | 2,301 | 2,422 | +133 | +5.8 | 568,300 | |
2,319 | 2,326 | 2,261 | 2,289 | +13 | +0.6 | 190,300 | |
2,279 | 2,329 | 2,212 | 2,276 | +6 | +0.3 | 511,200 | |
2,035 | 2,328 | 2,035 | 2,270 | +217 | +10.6 | 1,259,600 | |
2,054 | 2,066 | 1,966 | 2,053 | +30 | +1.5 | 341,500 | |
2,073 | 2,105 | 2,008 | 2,023 | -48 | -2.3 | 190,600 | |
2,080 | 2,110 | 2,043 | 2,071 | +9 | +0.4 | 219,700 | |
2,089 | 2,095 | 2,045 | 2,062 | +49 | +2.4 | 233,300 | |
1,969 | 2,019 | 1,964 | 2,013 | +46 | +2.3 | 104,600 | |
1,980 | 1,997 | 1,956 | 1,967 | -30 | -1.5 | 116,400 |