38,661.04 | -42.47 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 3,020 | 3,035 | 0 | 0.0 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,045 | 2,958 | 3,035 | +88 | +3.0 | 92,800 | |
2,960 | 2,985 | 2,930 | 2,947 | -18 | -0.6 | 53,800 | |
2,890 | 2,984 | 2,889 | 2,965 | +72 | +2.5 | 65,500 | |
2,943 | 2,964 | 2,875 | 2,893 | -22 | -0.8 | 82,700 | |
2,908 | 2,920 | 2,875 | 2,915 | +18 | +0.6 | 68,200 | |
2,860 | 2,902 | 2,834 | 2,897 | -1 | -0.0 | 64,900 | |
2,938 | 2,970 | 2,888 | 2,898 | -77 | -2.6 | 106,900 | |
2,990 | 3,040 | 2,939 | 2,975 | -14 | -0.5 | 155,200 | |
2,851 | 2,989 | 2,851 | 2,989 | +146 | +5.1 | 148,000 | |
2,780 | 2,896 | 2,774 | 2,843 | +29 | +1.0 | 112,700 | |
2,813 | 2,852 | 2,761 | 2,814 | +6 | +0.2 | 62,200 | |
2,813 | 2,838 | 2,796 | 2,808 | +1 | 0.0 | 70,200 | |
2,868 | 2,879 | 2,795 | 2,807 | -53 | -1.9 | 119,700 | |
2,803 | 2,864 | 2,803 | 2,860 | +44 | +1.6 | 102,500 | |
2,714 | 2,840 | 2,702 | 2,816 | +103 | +3.8 | 151,900 | |
2,684 | 2,724 | 2,674 | 2,713 | +40 | +1.5 | 72,200 | |
2,705 | 2,705 | 2,646 | 2,673 | -39 | -1.4 | 105,100 | |
2,701 | 2,760 | 2,696 | 2,712 | -32 | -1.2 | 100,400 | |
2,639 | 2,788 | 2,639 | 2,744 | +141 | +5.4 | 295,600 | |
2,618 | 2,624 | 2,547 | 2,603 | -42 | -1.6 | 295,900 | |
2,685 | 2,692 | 2,623 | 2,645 | -90 | -3.3 | 341,000 | |
2,863 | 2,869 | 2,735 | 2,735 | -330 | -10.8 | 480,800 | |
2,950 | 3,085 | 2,950 | 3,065 | +50 | +1.7 | 98,000 | |
3,000 | 3,020 | 2,975 | 3,015 | -45 | -1.5 | 83,700 | |
2,988 | 3,060 | 2,971 | 3,060 | +60 | +2.0 | 76,000 | |
2,905 | 3,025 | 2,872 | 3,000 | +86 | +3.0 | 181,500 | |
2,944 | 2,946 | 2,896 | 2,914 | -61 | -2.1 | 329,800 | |
2,970 | 3,010 | 2,955 | 2,975 | -105 | -3.4 | 787,200 | |
3,085 | 3,120 | 3,050 | 3,080 | +55 | +1.8 | 126,200 |