38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,470 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,960 | 4,990 | +25 | +0.5 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,970 | 4,880 | 4,965 | +80 | +1.6 | 57,000 | |
4,980 | 4,980 | 4,860 | 4,885 | -125 | -2.5 | 52,000 | |
5,010 | 5,050 | 4,960 | 5,010 | -40 | -0.8 | 40,700 | |
5,020 | 5,060 | 5,010 | 5,050 | +105 | +2.1 | 47,600 | |
4,925 | 4,955 | 4,855 | 4,945 | +70 | +1.4 | 73,000 | |
4,955 | 4,970 | 4,870 | 4,875 | -135 | -2.7 | 90,200 | |
5,120 | 5,130 | 5,000 | 5,010 | -130 | -2.5 | 58,100 | |
5,040 | 5,190 | 5,010 | 5,140 | +100 | +2.0 | 131,400 | |
5,010 | 5,080 | 5,010 | 5,040 | +70 | +1.4 | 60,500 | |
4,905 | 4,970 | 4,895 | 4,970 | +45 | +0.9 | 75,000 | |
4,895 | 4,965 | 4,895 | 4,925 | +45 | +0.9 | 66,700 | |
4,960 | 4,975 | 4,875 | 4,880 | -65 | -1.3 | 58,900 | |
4,965 | 5,010 | 4,920 | 4,945 | -20 | -0.4 | 66,100 | |
4,950 | 5,020 | 4,950 | 4,965 | +75 | +1.5 | 90,500 | |
4,800 | 4,945 | 4,785 | 4,890 | +90 | +1.9 | 94,800 | |
4,850 | 4,870 | 4,775 | 4,800 | -55 | -1.1 | 90,900 | |
4,865 | 4,880 | 4,840 | 4,855 | 0 | 0.0 | 85,000 | |
4,810 | 4,860 | 4,790 | 4,855 | +65 | +1.4 | 85,900 | |
4,720 | 4,805 | 4,720 | 4,790 | +20 | +0.4 | 70,600 | |
4,695 | 4,805 | 4,690 | 4,770 | +105 | +2.3 | 133,200 | |
4,665 | 4,690 | 4,545 | 4,665 | +25 | +0.5 | 97,300 | |
4,565 | 4,695 | 4,505 | 4,640 | +85 | +1.9 | 158,300 | |
4,515 | 4,580 | 4,485 | 4,555 | +95 | +2.1 | 114,400 | |
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 | |
4,710 | 4,820 | 4,505 | 4,510 | -255 | -5.4 | 199,900 | |
4,580 | 4,765 | 4,445 | 4,765 | +255 | +5.7 | 456,400 | |
4,450 | 4,530 | 4,400 | 4,510 | +50 | +1.1 | 123,100 | |
4,600 | 4,600 | 4,460 | 4,460 | -125 | -2.7 | 125,100 | |
4,640 | 4,640 | 4,560 | 4,585 | -70 | -1.5 | 104,000 |