38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,355 | 4,270 | 4,355 | +10 | +0.2 | 179,600 | |
4,360 | 4,380 | 4,280 | 4,345 | +25 | +0.6 | 141,100 | |
4,340 | 4,350 | 4,280 | 4,320 | +10 | +0.2 | 156,100 | |
4,205 | 4,315 | 4,185 | 4,310 | +55 | +1.3 | 188,600 | |
4,300 | 4,320 | 4,220 | 4,255 | +25 | +0.6 | 142,200 | |
4,405 | 4,410 | 4,210 | 4,230 | -270 | -6.0 | 212,200 | |
4,505 | 4,515 | 4,390 | 4,500 | +35 | +0.8 | 140,200 | |
4,470 | 4,535 | 4,440 | 4,465 | -120 | -2.6 | 154,800 | |
4,535 | 4,635 | 4,520 | 4,585 | +110 | +2.5 | 185,000 | |
4,535 | 4,555 | 4,465 | 4,475 | -130 | -2.8 | 180,800 | |
4,585 | 4,675 | 4,550 | 4,605 | -30 | -0.6 | 152,500 | |
4,690 | 4,775 | 4,575 | 4,635 | -100 | -2.1 | 305,100 | |
4,655 | 4,735 | 4,655 | 4,735 | +80 | +1.7 | 112,100 | |
4,595 | 4,670 | 4,590 | 4,655 | +55 | +1.2 | 163,500 | |
4,620 | 4,620 | 4,560 | 4,600 | -15 | -0.3 | 147,300 | |
4,560 | 4,625 | 4,515 | 4,615 | +95 | +2.1 | 169,700 | |
4,520 | 4,540 | 4,490 | 4,520 | +30 | +0.7 | 167,400 | |
4,465 | 4,530 | 4,405 | 4,490 | +95 | +2.2 | 193,000 | |
4,395 | 4,410 | 4,240 | 4,395 | -25 | -0.6 | 264,700 | |
4,530 | 4,560 | 4,410 | 4,420 | -80 | -1.8 | 257,900 | |
4,480 | 4,525 | 4,455 | 4,500 | +20 | +0.4 | 180,600 | |
4,335 | 4,490 | 4,330 | 4,480 | +195 | +4.6 | 284,600 | |
4,260 | 4,320 | 4,220 | 4,285 | +15 | +0.4 | 178,800 | |
4,200 | 4,290 | 4,190 | 4,270 | +105 | +2.5 | 197,800 | |
4,175 | 4,200 | 4,140 | 4,165 | +25 | +0.6 | 95,300 | |
4,080 | 4,140 | 4,035 | 4,140 | +55 | +1.3 | 151,100 | |
4,010 | 4,085 | 4,010 | 4,085 | +85 | +2.1 | 116,800 | |
4,010 | 4,010 | 3,970 | 4,000 | +5 | +0.1 | 73,500 | |
4,000 | 4,000 | 3,955 | 3,995 | +20 | +0.5 | 76,500 | |
3,950 | 3,995 | 3,940 | 3,975 | - | - | 89,800 |