38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,230 | 5,110 | 5,220 | +80 | +1.6 | 90,400 | |
5,100 | 5,160 | 5,060 | 5,140 | +90 | +1.8 | 89,000 | |
4,980 | 5,060 | 4,955 | 5,050 | +40 | +0.8 | 89,100 | |
4,925 | 5,040 | 4,925 | 5,010 | +70 | +1.4 | 79,800 | |
5,030 | 5,060 | 4,895 | 4,940 | -90 | -1.8 | 155,100 | |
5,000 | 5,060 | 4,965 | 5,030 | +10 | +0.2 | 100,500 | |
5,040 | 5,040 | 4,965 | 5,020 | -20 | -0.4 | 122,500 | |
4,990 | 5,080 | 4,985 | 5,040 | 0 | 0.0 | 105,600 | |
5,200 | 5,200 | 5,030 | 5,040 | -150 | -2.9 | 158,800 | |
5,200 | 5,230 | 5,170 | 5,190 | -20 | -0.4 | 62,700 | |
5,260 | 5,260 | 5,200 | 5,210 | -60 | -1.1 | 88,200 | |
5,350 | 5,350 | 5,260 | 5,270 | -50 | -0.9 | 110,900 | |
5,280 | 5,350 | 5,270 | 5,320 | +10 | +0.2 | 90,200 | |
5,240 | 5,340 | 5,230 | 5,310 | +80 | +1.5 | 117,400 | |
5,180 | 5,260 | 5,120 | 5,230 | +50 | +1.0 | 90,700 | |
5,130 | 5,180 | 5,090 | 5,180 | +40 | +0.8 | 85,300 | |
5,190 | 5,200 | 5,110 | 5,140 | -60 | -1.2 | 85,700 | |
5,250 | 5,290 | 5,140 | 5,200 | -20 | -0.4 | 111,700 | |
5,240 | 5,370 | 5,210 | 5,220 | -40 | -0.8 | 90,200 | |
5,210 | 5,310 | 5,200 | 5,260 | +50 | +1.0 | 90,200 | |
5,200 | 5,220 | 5,150 | 5,210 | +10 | +0.2 | 67,900 | |
5,110 | 5,270 | 5,100 | 5,200 | +100 | +2.0 | 147,100 | |
5,140 | 5,170 | 5,050 | 5,100 | -50 | -1.0 | 105,400 | |
4,980 | 5,160 | 4,980 | 5,150 | +110 | +2.2 | 107,200 | |
4,940 | 5,050 | 4,930 | 5,040 | +110 | +2.2 | 89,300 | |
4,900 | 4,965 | 4,895 | 4,930 | -90 | -1.8 | 121,800 | |
5,090 | 5,090 | 5,000 | 5,020 | -70 | -1.4 | 59,700 | |
4,900 | 5,090 | 4,900 | 5,090 | +185 | +3.8 | 141,000 | |
5,030 | 5,040 | 4,905 | 4,905 | -115 | -2.3 | 127,200 | |
5,150 | 5,160 | 5,000 | 5,020 | -110 | -2.1 | 152,200 |