38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,560 | 3,580 | +25 | +0.7 | 288,700 | |
3,580 | 3,600 | 3,520 | 3,555 | -50 | -1.4 | 395,000 | |
3,670 | 3,680 | 3,600 | 3,605 | -60 | -1.6 | 322,100 | |
3,700 | 3,720 | 3,630 | 3,665 | +20 | +0.5 | 438,600 | |
3,600 | 3,645 | 3,560 | 3,645 | +30 | +0.8 | 371,300 | |
3,685 | 3,745 | 3,590 | 3,615 | -60 | -1.6 | 382,000 | |
3,865 | 3,875 | 3,640 | 3,675 | -295 | -7.4 | 651,400 | |
4,235 | 4,270 | 3,915 | 3,970 | -245 | -5.8 | 593,200 | |
4,175 | 4,220 | 4,170 | 4,215 | -20 | -0.5 | 124,900 | |
4,215 | 4,250 | 4,190 | 4,235 | -35 | -0.8 | 152,100 | |
4,350 | 4,360 | 4,250 | 4,270 | -50 | -1.2 | 141,900 | |
4,400 | 4,400 | 4,320 | 4,320 | -85 | -1.9 | 109,700 | |
4,405 | 4,430 | 4,370 | 4,405 | -10 | -0.2 | 64,700 | |
4,450 | 4,455 | 4,405 | 4,415 | -50 | -1.1 | 108,600 | |
4,485 | 4,545 | 4,440 | 4,465 | -20 | -0.4 | 127,000 | |
4,510 | 4,515 | 4,450 | 4,485 | -70 | -1.5 | 128,000 | |
4,500 | 4,600 | 4,490 | 4,555 | +105 | +2.4 | 155,600 | |
4,535 | 4,540 | 4,450 | 4,450 | -70 | -1.5 | 134,100 | |
4,505 | 4,595 | 4,485 | 4,520 | +25 | +0.6 | 226,200 | |
4,410 | 4,495 | 4,405 | 4,495 | +135 | +3.1 | 181,900 | |
4,325 | 4,390 | 4,300 | 4,360 | +85 | +2.0 | 161,900 | |
4,290 | 4,335 | 4,250 | 4,275 | +10 | +0.2 | 103,000 | |
4,180 | 4,265 | 4,180 | 4,265 | +85 | +2.0 | 94,400 | |
4,255 | 4,285 | 4,170 | 4,180 | -110 | -2.6 | 153,000 | |
4,285 | 4,395 | 4,270 | 4,290 | -45 | -1.0 | 192,100 | |
4,140 | 4,345 | 4,130 | 4,335 | +195 | +4.7 | 351,300 | |
4,165 | 4,205 | 4,115 | 4,140 | +25 | +0.6 | 121,000 | |
4,260 | 4,265 | 4,095 | 4,115 | -150 | -3.5 | 207,400 | |
4,110 | 4,290 | 4,080 | 4,265 | -30 | -0.7 | 327,900 | |
4,330 | 4,365 | 4,245 | 4,295 | -60 | -1.4 | 243,800 |