38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,445 | 4,355 | 4,365 | -15 | -0.3 | 243,800 | |
4,230 | 4,380 | 4,225 | 4,380 | +195 | +4.7 | 353,000 | |
4,165 | 4,225 | 4,155 | 4,185 | +40 | +1.0 | 151,900 | |
4,170 | 4,170 | 4,100 | 4,145 | +15 | +0.4 | 105,200 | |
4,085 | 4,135 | 4,065 | 4,130 | +60 | +1.5 | 90,800 | |
4,080 | 4,105 | 4,045 | 4,070 | -10 | -0.2 | 84,600 | |
4,115 | 4,130 | 4,070 | 4,080 | -30 | -0.7 | 70,300 | |
4,130 | 4,160 | 4,105 | 4,110 | -40 | -1.0 | 69,600 | |
4,190 | 4,225 | 4,145 | 4,150 | -45 | -1.1 | 143,700 | |
4,245 | 4,255 | 4,125 | 4,195 | -55 | -1.3 | 219,600 | |
4,225 | 4,255 | 4,190 | 4,250 | +75 | +1.8 | 139,500 | |
4,145 | 4,205 | 4,140 | 4,175 | +60 | +1.5 | 174,200 | |
4,055 | 4,135 | 4,045 | 4,115 | +45 | +1.1 | 144,500 | |
4,070 | 4,080 | 4,045 | 4,070 | +20 | +0.5 | 67,300 | |
4,085 | 4,090 | 4,035 | 4,050 | -35 | -0.9 | 197,400 | |
4,050 | 4,085 | 4,045 | 4,085 | +35 | +0.9 | 74,400 | |
4,040 | 4,080 | 4,030 | 4,050 | +20 | +0.5 | 81,300 | |
4,005 | 4,055 | 4,005 | 4,030 | +5 | +0.1 | 67,500 | |
4,075 | 4,075 | 4,000 | 4,025 | -10 | -0.2 | 73,900 | |
3,950 | 4,035 | 3,920 | 4,035 | +70 | +1.8 | 103,100 | |
4,005 | 4,005 | 3,940 | 3,965 | -5 | -0.1 | 65,000 | |
3,930 | 4,020 | 3,930 | 3,970 | +55 | +1.4 | 103,900 | |
3,900 | 3,950 | 3,895 | 3,915 | -5 | -0.1 | 77,500 | |
3,885 | 3,930 | 3,830 | 3,920 | +20 | +0.5 | 131,800 | |
3,995 | 4,025 | 3,900 | 3,900 | -110 | -2.7 | 128,400 | |
3,975 | 4,010 | 3,940 | 4,010 | +15 | +0.4 | 106,900 | |
3,965 | 4,050 | 3,965 | 3,995 | +40 | +1.0 | 138,800 | |
3,940 | 3,955 | 3,900 | 3,955 | +15 | +0.4 | 129,400 | |
4,020 | 4,020 | 3,905 | 3,940 | -45 | -1.1 | 129,300 | |
3,905 | 4,020 | 3,905 | 3,985 | +65 | +1.7 | 178,400 |