38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,395 | 3,320 | 3,350 | -10 | -0.3 | 151,700 | |
3,380 | 3,415 | 3,360 | 3,360 | +10 | +0.3 | 105,400 | |
3,320 | 3,365 | 3,305 | 3,350 | 0 | 0.0 | 89,400 | |
3,340 | 3,365 | 3,325 | 3,350 | -5 | -0.1 | 87,200 | |
3,410 | 3,420 | 3,330 | 3,355 | -55 | -1.6 | 124,200 | |
3,420 | 3,440 | 3,390 | 3,410 | -15 | -0.4 | 152,400 | |
3,410 | 3,450 | 3,400 | 3,425 | +45 | +1.3 | 127,400 | |
3,390 | 3,410 | 3,365 | 3,380 | +10 | +0.3 | 106,400 | |
3,420 | 3,425 | 3,365 | 3,370 | -65 | -1.9 | 134,800 | |
3,450 | 3,450 | 3,405 | 3,435 | -40 | -1.2 | 180,900 | |
3,375 | 3,480 | 3,350 | 3,475 | +105 | +3.1 | 232,700 | |
3,365 | 3,385 | 3,345 | 3,370 | +40 | +1.2 | 116,800 | |
3,360 | 3,380 | 3,310 | 3,330 | +10 | +0.3 | 186,100 | |
3,275 | 3,330 | 3,245 | 3,320 | -15 | -0.4 | 140,200 | |
3,310 | 3,340 | 3,285 | 3,335 | +105 | +3.3 | 183,800 | |
3,260 | 3,260 | 3,180 | 3,230 | -15 | -0.5 | 226,700 | |
3,245 | 3,270 | 3,220 | 3,245 | -55 | -1.7 | 225,400 | |
3,335 | 3,355 | 3,270 | 3,300 | -40 | -1.2 | 262,500 | |
3,380 | 3,415 | 3,315 | 3,340 | -45 | -1.3 | 119,700 | |
3,340 | 3,395 | 3,335 | 3,385 | +70 | +2.1 | 114,900 | |
3,395 | 3,395 | 3,315 | 3,315 | -60 | -1.8 | 171,600 | |
3,430 | 3,445 | 3,370 | 3,375 | -55 | -1.6 | 167,100 | |
3,495 | 3,505 | 3,430 | 3,430 | -25 | -0.7 | 186,100 | |
3,425 | 3,520 | 3,415 | 3,455 | +55 | +1.6 | 327,500 | |
3,385 | 3,425 | 3,370 | 3,400 | +30 | +0.9 | 159,300 | |
3,410 | 3,410 | 3,350 | 3,370 | -5 | -0.1 | 117,400 | |
3,310 | 3,400 | 3,305 | 3,375 | +50 | +1.5 | 297,400 | |
3,400 | 3,410 | 3,305 | 3,325 | -85 | -2.5 | 307,900 | |
3,535 | 3,535 | 3,405 | 3,410 | -115 | -3.3 | 255,400 | |
3,545 | 3,550 | 3,480 | 3,525 | -55 | -1.5 | 454,100 |