38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,695 | 4,500 | 4,565 | -115 | -2.5 | 274,100 | |
4,370 | 4,680 | 4,340 | 4,680 | +410 | +9.6 | 499,100 | |
4,350 | 4,375 | 4,215 | 4,270 | -70 | -1.6 | 449,500 | |
4,255 | 4,340 | 4,250 | 4,340 | +5 | +0.1 | 135,000 | |
4,180 | 4,345 | 4,180 | 4,335 | +160 | +3.8 | 177,100 | |
4,175 | 4,200 | 4,160 | 4,175 | -80 | -1.9 | 124,200 | |
4,200 | 4,285 | 4,180 | 4,255 | +80 | +1.9 | 103,800 | |
4,160 | 4,185 | 4,045 | 4,175 | -5 | -0.1 | 131,500 | |
4,265 | 4,290 | 4,175 | 4,180 | -75 | -1.8 | 107,900 | |
4,205 | 4,270 | 4,175 | 4,255 | +10 | +0.2 | 99,500 | |
4,220 | 4,265 | 4,190 | 4,245 | -20 | -0.5 | 84,900 | |
4,300 | 4,340 | 4,220 | 4,265 | +35 | +0.8 | 146,200 | |
4,210 | 4,260 | 4,200 | 4,230 | +85 | +2.1 | 107,100 | |
4,150 | 4,200 | 4,125 | 4,145 | -20 | -0.5 | 103,600 | |
4,145 | 4,215 | 4,120 | 4,165 | +10 | +0.2 | 134,200 | |
4,150 | 4,180 | 4,105 | 4,155 | +40 | +1.0 | 92,200 | |
4,180 | 4,180 | 4,105 | 4,115 | -90 | -2.1 | 139,200 | |
4,000 | 4,210 | 4,000 | 4,205 | +275 | +7.0 | 184,500 | |
3,880 | 3,955 | 3,830 | 3,930 | +75 | +1.9 | 85,200 | |
3,795 | 3,855 | 3,765 | 3,855 | +70 | +1.8 | 144,600 | |
3,855 | 3,905 | 3,765 | 3,785 | -150 | -3.8 | 154,700 | |
3,980 | 3,990 | 3,905 | 3,935 | -70 | -1.7 | 128,200 | |
3,940 | 4,075 | 3,940 | 4,005 | +65 | +1.6 | 177,700 | |
4,160 | 4,160 | 3,925 | 3,940 | -260 | -6.2 | 229,700 | |
4,095 | 4,265 | 4,085 | 4,200 | -45 | -1.1 | 171,700 | |
4,270 | 4,295 | 4,235 | 4,245 | -55 | -1.3 | 140,100 | |
4,220 | 4,305 | 4,210 | 4,300 | +85 | +2.0 | 101,600 | |
4,235 | 4,250 | 4,180 | 4,215 | -5 | -0.1 | 106,700 | |
4,285 | 4,315 | 4,180 | 4,220 | -95 | -2.2 | 155,200 | |
4,325 | 4,340 | 4,285 | 4,315 | -50 | -1.1 | 120,000 |