38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,113 | 1,117 | -2 | -0.2 | 312,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,094 | 1,105 | -2 | -0.2 | 527,700 | |
1,114 | 1,119 | 1,096 | 1,107 | -7 | -0.6 | 706,500 | |
1,103 | 1,121 | 1,103 | 1,114 | +15 | +1.4 | 1,297,800 | |
1,069 | 1,111 | 1,068 | 1,099 | +32 | +3.0 | 5,111,400 | |
1,067 | 1,075 | 1,063 | 1,067 | 0 | 0.0 | 925,400 | |
1,063 | 1,067 | 1,059 | 1,067 | +3 | +0.3 | 990,800 | |
1,067 | 1,072 | 1,064 | 1,064 | -3 | -0.3 | 724,600 | |
1,065 | 1,073 | 1,058 | 1,067 | -8 | -0.7 | 2,396,500 | |
1,075 | 1,087 | 1,075 | 1,075 | -1 | -0.1 | 2,029,300 | |
1,070 | 1,079 | 1,070 | 1,076 | +3 | +0.3 | 492,900 | |
1,090 | 1,095 | 1,073 | 1,073 | -6 | -0.6 | 553,000 | |
1,068 | 1,085 | 1,068 | 1,079 | +12 | +1.1 | 884,000 | |
1,078 | 1,082 | 1,062 | 1,067 | -11 | -1.0 | 805,400 | |
1,065 | 1,091 | 1,060 | 1,078 | -51 | -4.5 | 2,369,400 | |
1,126 | 1,129 | 1,123 | 1,129 | +9 | +0.8 | 232,400 | |
1,112 | 1,126 | 1,110 | 1,120 | +15 | +1.4 | 226,400 | |
1,116 | 1,117 | 1,099 | 1,105 | -10 | -0.9 | 288,000 | |
1,130 | 1,131 | 1,110 | 1,115 | -16 | -1.4 | 246,700 | |
1,121 | 1,131 | 1,115 | 1,131 | +17 | +1.5 | 345,000 | |
1,109 | 1,118 | 1,106 | 1,114 | -6 | -0.5 | 242,100 | |
1,117 | 1,126 | 1,109 | 1,120 | -8 | -0.7 | 299,100 | |
1,121 | 1,131 | 1,119 | 1,128 | +2 | +0.2 | 217,700 | |
1,143 | 1,143 | 1,126 | 1,126 | -17 | -1.5 | 234,400 | |
1,152 | 1,153 | 1,139 | 1,143 | -3 | -0.3 | 267,100 | |
1,153 | 1,154 | 1,142 | 1,146 | -13 | -1.1 | 244,400 | |
1,154 | 1,165 | 1,150 | 1,159 | +2 | +0.2 | 179,600 | |
1,145 | 1,160 | 1,145 | 1,157 | +10 | +0.9 | 239,600 | |
1,150 | 1,152 | 1,145 | 1,147 | -5 | -0.4 | 251,300 | |
1,148 | 1,154 | 1,146 | 1,152 | +11 | +1.0 | 229,900 | |
1,145 | 1,148 | 1,141 | 1,141 | -5 | -0.4 | 331,000 |