38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,597 | 4,616 | 4,544 | 4,590 | -26 | -0.6 | 328,100 | |
4,623 | 4,639 | 4,585 | 4,616 | 0 | 0.0 | 314,900 | |
4,619 | 4,625 | 4,582 | 4,616 | +32 | +0.7 | 316,300 | |
4,603 | 4,626 | 4,570 | 4,584 | -20 | -0.4 | 442,100 | |
4,581 | 4,643 | 4,554 | 4,604 | +7 | +0.2 | 484,200 | |
4,598 | 4,635 | 4,572 | 4,597 | -16 | -0.3 | 419,700 | |
4,647 | 4,651 | 4,604 | 4,613 | -57 | -1.2 | 400,600 | |
4,710 | 4,740 | 4,644 | 4,670 | -81 | -1.7 | 594,800 | |
4,775 | 4,786 | 4,741 | 4,751 | -4 | -0.1 | 304,900 | |
4,780 | 4,810 | 4,729 | 4,755 | -65 | -1.3 | 514,700 | |
4,894 | 4,908 | 4,804 | 4,820 | -75 | -1.5 | 466,600 | |
4,751 | 4,896 | 4,751 | 4,895 | +127 | +2.7 | 697,200 | |
4,749 | 4,776 | 4,718 | 4,768 | +53 | +1.1 | 449,100 | |
4,749 | 4,749 | 4,664 | 4,715 | -21 | -0.4 | 395,000 | |
4,800 | 4,819 | 4,715 | 4,736 | -23 | -0.5 | 546,200 | |
4,690 | 4,787 | 4,683 | 4,759 | +84 | +1.8 | 676,500 | |
4,560 | 4,688 | 4,553 | 4,675 | +104 | +2.3 | 550,200 | |
4,578 | 4,594 | 4,542 | 4,571 | -25 | -0.5 | 656,100 | |
4,661 | 4,689 | 4,563 | 4,596 | +5 | +0.1 | 792,200 | |
4,697 | 4,697 | 4,586 | 4,591 | -123 | -2.6 | 1,754,300 | |
4,720 | 4,759 | 4,714 | 4,714 | -1 | -0.0 | 536,800 | |
4,700 | 4,734 | 4,686 | 4,715 | +47 | +1.0 | 622,100 | |
4,639 | 4,699 | 4,626 | 4,668 | +31 | +0.7 | 690,900 | |
4,590 | 4,646 | 4,587 | 4,637 | +21 | +0.5 | 449,300 | |
4,601 | 4,634 | 4,567 | 4,616 | +45 | +1.0 | 806,800 | |
4,526 | 4,612 | 4,522 | 4,571 | +53 | +1.2 | 694,800 | |
4,551 | 4,596 | 4,503 | 4,518 | -18 | -0.4 | 763,700 | |
4,475 | 4,536 | 4,450 | 4,536 | +31 | +0.7 | 428,400 | |
4,530 | 4,546 | 4,491 | 4,505 | +30 | +0.7 | 603,600 | |
4,435 | 4,480 | 4,425 | 4,475 | +50 | +1.1 | 474,200 |