39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,116 | 4,135 | 4,061 | 4,072 | -7 | -0.2 | 483,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,053 | 5,083 | 5,030 | 5,057 | +4 | +0.1 | 337,700 | |
5,023 | 5,077 | 5,011 | 5,053 | +7 | +0.1 | 285,400 | |
4,961 | 5,053 | 4,961 | 5,046 | +68 | +1.4 | 330,600 | |
4,941 | 4,978 | 4,928 | 4,978 | +43 | +0.9 | 323,900 | |
4,970 | 4,970 | 4,903 | 4,935 | +3 | +0.1 | 352,200 | |
4,950 | 4,962 | 4,908 | 4,932 | -64 | -1.3 | 264,300 | |
5,028 | 5,051 | 4,954 | 4,996 | -40 | -0.8 | 285,000 | |
4,981 | 5,048 | 4,962 | 5,036 | -2 | -0.0 | 288,900 | |
4,999 | 5,050 | 4,965 | 5,038 | +62 | +1.2 | 374,900 | |
5,005 | 5,080 | 4,973 | 4,976 | +10 | +0.2 | 441,100 | |
4,888 | 4,974 | 4,878 | 4,966 | +106 | +2.2 | 488,700 | |
4,820 | 4,896 | 4,797 | 4,860 | +52 | +1.1 | 338,300 | |
4,791 | 4,821 | 4,770 | 4,808 | +49 | +1.0 | 310,300 | |
4,668 | 4,763 | 4,663 | 4,759 | +51 | +1.1 | 282,500 | |
4,699 | 4,728 | 4,660 | 4,708 | -50 | -1.1 | 367,000 | |
4,803 | 4,825 | 4,746 | 4,758 | -57 | -1.2 | 525,700 | |
4,820 | 4,892 | 4,775 | 4,815 | +24 | +0.5 | 752,300 | |
4,750 | 4,792 | 4,718 | 4,791 | +70 | +1.5 | 403,900 | |
4,755 | 4,791 | 4,707 | 4,721 | +13 | +0.3 | 565,700 | |
4,650 | 4,725 | 4,627 | 4,708 | +4 | +0.1 | 521,500 | |
4,652 | 4,704 | 4,627 | 4,704 | +71 | +1.5 | 423,200 | |
4,612 | 4,638 | 4,582 | 4,633 | +16 | +0.3 | 235,200 | |
4,634 | 4,634 | 4,590 | 4,617 | +2 | 0.0 | 275,800 | |
4,618 | 4,642 | 4,597 | 4,615 | +19 | +0.4 | 304,300 | |
4,569 | 4,609 | 4,554 | 4,596 | +34 | +0.7 | 255,800 | |
4,563 | 4,584 | 4,541 | 4,562 | +1 | 0.0 | 246,100 | |
4,534 | 4,561 | 4,525 | 4,561 | +73 | +1.6 | 340,300 | |
4,498 | 4,533 | 4,472 | 4,488 | -12 | -0.3 | 351,600 | |
4,580 | 4,601 | 4,500 | 4,500 | -90 | -2.0 | 416,900 | |
4,597 | 4,616 | 4,544 | 4,590 | -26 | -0.6 | 328,100 |