38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,699 | 4,735 | 4,690 | 4,699 | +37 | +0.8 | 519,700 | |
4,570 | 4,676 | 4,568 | 4,662 | +87 | +1.9 | 370,300 | |
4,551 | 4,614 | 4,546 | 4,575 | +32 | +0.7 | 356,800 | |
4,560 | 4,560 | 4,515 | 4,543 | +27 | +0.6 | 342,000 | |
4,490 | 4,516 | 4,438 | 4,516 | +27 | +0.6 | 379,900 | |
4,462 | 4,498 | 4,456 | 4,489 | +20 | +0.4 | 300,100 | |
4,450 | 4,472 | 4,433 | 4,469 | -8 | -0.2 | 184,800 | |
4,435 | 4,491 | 4,422 | 4,477 | +49 | +1.1 | 413,300 | |
4,465 | 4,466 | 4,417 | 4,428 | -39 | -0.9 | 359,200 | |
4,523 | 4,529 | 4,447 | 4,467 | -11 | -0.2 | 207,300 | |
4,490 | 4,509 | 4,466 | 4,478 | +15 | +0.3 | 396,900 | |
4,438 | 4,476 | 4,403 | 4,463 | +9 | +0.2 | 429,900 | |
4,388 | 4,480 | 4,388 | 4,454 | +22 | +0.5 | 502,900 | |
4,434 | 4,449 | 4,334 | 4,432 | +8 | +0.2 | 667,000 | |
4,460 | 4,473 | 4,390 | 4,424 | -84 | -1.9 | 511,500 | |
4,538 | 4,544 | 4,478 | 4,508 | -22 | -0.5 | 642,500 | |
4,578 | 4,582 | 4,502 | 4,530 | -48 | -1.0 | 430,500 | |
4,566 | 4,581 | 4,523 | 4,578 | +35 | +0.8 | 429,000 | |
4,549 | 4,568 | 4,511 | 4,543 | +3 | +0.1 | 302,300 | |
4,516 | 4,544 | 4,495 | 4,540 | +50 | +1.1 | 319,700 | |
4,490 | 4,545 | 4,459 | 4,490 | -53 | -1.2 | 643,900 | |
4,550 | 4,598 | 4,521 | 4,543 | -10 | -0.2 | 427,800 | |
4,460 | 4,570 | 4,449 | 4,553 | +78 | +1.7 | 494,300 | |
4,450 | 4,498 | 4,448 | 4,475 | +21 | +0.5 | 488,300 | |
4,452 | 4,480 | 4,418 | 4,454 | -63 | -1.4 | 458,600 | |
4,531 | 4,532 | 4,473 | 4,517 | +46 | +1.0 | 502,200 | |
4,475 | 4,498 | 4,402 | 4,471 | -33 | -0.7 | 1,754,200 | |
4,533 | 4,549 | 4,503 | 4,504 | -12 | -0.3 | 383,500 | |
4,528 | 4,529 | 4,464 | 4,516 | 0 | 0.0 | 382,600 | |
4,545 | 4,554 | 4,490 | 4,516 | -19 | -0.4 | 484,200 |