38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,365 | 4,311 | 4,338 | -6 | -0.1 | 254,100 | |
4,325 | 4,368 | 4,315 | 4,344 | +14 | +0.3 | 312,100 | |
4,262 | 4,333 | 4,262 | 4,330 | +51 | +1.2 | 323,700 | |
4,289 | 4,322 | 4,262 | 4,279 | 0 | 0.0 | 459,000 | |
4,280 | 4,303 | 4,260 | 4,279 | -37 | -0.9 | 633,600 | |
4,374 | 4,384 | 4,305 | 4,316 | -52 | -1.2 | 528,900 | |
4,400 | 4,424 | 4,367 | 4,368 | -30 | -0.7 | 301,300 | |
4,362 | 4,428 | 4,362 | 4,398 | +66 | +1.5 | 451,800 | |
4,450 | 4,454 | 4,329 | 4,332 | -149 | -3.3 | 699,700 | |
4,512 | 4,516 | 4,471 | 4,481 | +25 | +0.6 | 828,500 | |
4,502 | 4,516 | 4,429 | 4,456 | -60 | -1.3 | 479,700 | |
4,550 | 4,566 | 4,505 | 4,516 | -6 | -0.1 | 475,500 | |
4,510 | 4,535 | 4,483 | 4,522 | +10 | +0.2 | 471,400 | |
4,522 | 4,547 | 4,487 | 4,512 | +5 | +0.1 | 516,700 | |
4,448 | 4,511 | 4,419 | 4,507 | +80 | +1.8 | 474,900 | |
4,382 | 4,442 | 4,372 | 4,427 | +58 | +1.3 | 419,900 | |
4,334 | 4,411 | 4,323 | 4,369 | +45 | +1.0 | 686,800 | |
4,272 | 4,338 | 4,270 | 4,324 | +36 | +0.8 | 472,900 | |
4,292 | 4,338 | 4,252 | 4,288 | -4 | -0.1 | 465,300 | |
4,320 | 4,324 | 4,242 | 4,292 | -53 | -1.2 | 590,600 | |
4,439 | 4,452 | 4,294 | 4,345 | -127 | -2.8 | 655,000 | |
4,447 | 4,479 | 4,414 | 4,472 | -40 | -0.9 | 667,400 | |
4,419 | 4,512 | 4,402 | 4,512 | +112 | +2.5 | 673,000 | |
4,369 | 4,422 | 4,354 | 4,400 | -9 | -0.2 | 550,200 | |
4,400 | 4,425 | 4,344 | 4,409 | -5 | -0.1 | 485,500 | |
4,361 | 4,418 | 4,312 | 4,414 | +53 | +1.2 | 620,200 | |
4,293 | 4,361 | 4,276 | 4,361 | +44 | +1.0 | 583,200 | |
4,221 | 4,324 | 4,185 | 4,317 | +93 | +2.2 | 2,905,300 | |
4,205 | 4,253 | 4,182 | 4,224 | -7 | -0.2 | 782,300 | |
4,268 | 4,268 | 4,207 | 4,231 | -54 | -1.3 | 660,500 |