38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,116 | 4,135 | 4,061 | 4,072 | -7 | -0.2 | 483,600 | |
4,037 | 4,106 | 4,013 | 4,079 | +40 | +1.0 | 496,300 | |
4,050 | 4,062 | 4,026 | 4,039 | +6 | +0.1 | 314,700 | |
4,020 | 4,083 | 4,020 | 4,033 | +25 | +0.6 | 351,000 | |
3,990 | 4,028 | 3,979 | 4,008 | +18 | +0.5 | 465,500 | |
4,095 | 4,095 | 3,973 | 3,990 | -66 | -1.6 | 646,900 | |
4,053 | 4,163 | 4,046 | 4,056 | -37 | -0.9 | 761,200 | |
4,058 | 4,112 | 4,058 | 4,093 | +36 | +0.9 | 689,700 | |
4,043 | 4,081 | 4,039 | 4,057 | +7 | +0.2 | 371,100 | |
4,038 | 4,084 | 4,032 | 4,050 | +13 | +0.3 | 302,300 | |
4,044 | 4,065 | 4,010 | 4,037 | +14 | +0.3 | 287,300 | |
4,082 | 4,108 | 4,023 | 4,023 | -59 | -1.4 | 442,000 | |
4,100 | 4,105 | 4,059 | 4,082 | -22 | -0.5 | 460,800 | |
4,131 | 4,145 | 4,099 | 4,104 | -9 | -0.2 | 301,900 | |
4,130 | 4,145 | 4,105 | 4,113 | -21 | -0.5 | 265,800 | |
4,120 | 4,159 | 4,101 | 4,134 | +60 | +1.5 | 551,800 | |
4,077 | 4,098 | 4,047 | 4,074 | -3 | -0.1 | 639,100 | |
4,142 | 4,166 | 4,077 | 4,077 | -89 | -2.1 | 499,900 | |
4,150 | 4,194 | 4,145 | 4,166 | -44 | -1.0 | 408,400 | |
4,247 | 4,250 | 4,204 | 4,210 | -21 | -0.5 | 357,700 | |
4,163 | 4,240 | 4,162 | 4,231 | +138 | +3.4 | 395,900 | |
4,132 | 4,139 | 4,050 | 4,093 | -52 | -1.3 | 476,600 | |
4,154 | 4,187 | 4,140 | 4,145 | +12 | +0.3 | 334,100 | |
4,210 | 4,215 | 4,133 | 4,133 | -77 | -1.8 | 486,800 | |
4,251 | 4,256 | 4,187 | 4,210 | -75 | -1.8 | 546,900 | |
4,284 | 4,296 | 4,254 | 4,285 | -23 | -0.5 | 389,000 | |
4,290 | 4,328 | 4,283 | 4,308 | +12 | +0.3 | 309,700 | |
4,298 | 4,302 | 4,264 | 4,296 | -52 | -1.2 | 355,600 | |
4,353 | 4,369 | 4,333 | 4,348 | +10 | +0.2 | 189,200 |