38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 971 | 971 | -15 | -1.5 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 905 | 898 | 905 | +7 | +0.8 | 3,300 | |
897 | 903 | 893 | 898 | +12 | +1.4 | 3,700 | |
880 | 888 | 880 | 886 | +6 | +0.7 | 2,400 | |
873 | 880 | 873 | 880 | +7 | +0.8 | 1,300 | |
880 | 880 | 868 | 873 | -6 | -0.7 | 2,000 | |
879 | 879 | 879 | 879 | +11 | +1.3 | 200 | |
878 | 878 | 868 | 868 | -13 | -1.5 | 200 | |
881 | 881 | 881 | 881 | +7 | +0.8 | 200 | |
874 | 874 | 874 | 874 | +4 | +0.5 | 100 | |
888 | 888 | 870 | 870 | -3 | -0.3 | 2,000 | |
884 | 884 | 856 | 873 | -9 | -1.0 | 3,300 | |
890 | 890 | 882 | 882 | -8 | -0.9 | 1,500 | |
888 | 890 | 887 | 890 | +6 | +0.7 | 600 | |
884 | 884 | 884 | 884 | 0 | 0.0 | 400 | |
890 | 890 | 884 | 884 | -6 | -0.7 | 1,900 | |
902 | 902 | 885 | 890 | -11 | -1.2 | 2,200 | |
909 | 909 | 865 | 901 | +7 | +0.8 | 5,200 | |
893 | 894 | 893 | 894 | +1 | +0.1 | 200 | |
900 | 901 | 893 | 893 | -7 | -0.8 | 500 | |
886 | 900 | 886 | 900 | -16 | -1.7 | 2,200 | |
891 | 926 | 891 | 916 | - | - | 6,900 | |
- | - | - | 885 | - | - | 0 | |
892 | 892 | 885 | 885 | -4 | -0.4 | 200 | |
893 | 893 | 889 | 889 | -5 | -0.6 | 500 | |
894 | 894 | 894 | 894 | 0 | 0.0 | 600 | |
894 | 894 | 894 | 894 | 0 | 0.0 | 100 | |
895 | 895 | 894 | 894 | +4 | +0.4 | 600 | |
877 | 895 | 875 | 890 | +9 | +1.0 | 5,600 | |
879 | 881 | 878 | 881 | +2 | +0.2 | 1,100 | |
879 | 879 | 879 | 879 | +6 | +0.7 | 300 |