38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,008 | 1,010 | -10 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 968 | 960 | 961 | - | - | 3,400 | |
- | - | - | 965 | - | - | 0 | |
961 | 967 | 960 | 965 | +4 | +0.4 | 1,300 | |
949 | 979 | 949 | 961 | +12 | +1.3 | 6,100 | |
945 | 949 | 943 | 949 | +6 | +0.6 | 1,400 | |
941 | 943 | 941 | 943 | +4 | +0.4 | 800 | |
939 | 941 | 939 | 939 | 0 | 0.0 | 1,300 | |
939 | 943 | 939 | 939 | -3 | -0.3 | 1,600 | |
944 | 944 | 939 | 942 | -6 | -0.6 | 900 | |
945 | 952 | 939 | 948 | +1 | +0.1 | 43,500 | |
932 | 947 | 932 | 947 | +5 | +0.5 | 29,800 | |
931 | 942 | 931 | 942 | +7 | +0.7 | 1,500 | |
926 | 935 | 926 | 935 | +5 | +0.5 | 800 | |
921 | 933 | 921 | 930 | -4 | -0.4 | 700 | |
940 | 940 | 914 | 934 | -7 | -0.7 | 4,400 | |
943 | 947 | 941 | 941 | -3 | -0.3 | 1,200 | |
948 | 960 | 944 | 944 | -6 | -0.6 | 700 | |
949 | 958 | 949 | 950 | -4 | -0.4 | 1,400 | |
957 | 957 | 953 | 954 | +4 | +0.4 | 1,200 | |
952 | 955 | 946 | 950 | -11 | -1.1 | 5,100 | |
955 | 963 | 955 | 961 | +6 | +0.6 | 2,900 | |
946 | 957 | 946 | 955 | +3 | +0.3 | 1,700 | |
955 | 964 | 952 | 952 | -8 | -0.8 | 2,000 | |
968 | 969 | 959 | 960 | -13 | -1.3 | 3,100 | |
973 | 974 | 969 | 973 | -5 | -0.5 | 700 | |
970 | 979 | 970 | 978 | +3 | +0.3 | 2,300 | |
974 | 980 | 964 | 975 | 0 | 0.0 | 4,800 | |
979 | 979 | 970 | 975 | -4 | -0.4 | 4,300 | |
982 | 982 | 970 | 979 | -3 | -0.3 | 3,600 | |
990 | 990 | 980 | 982 | -3 | -0.3 | 12,500 |