38,837.46 | -85.57 | 154.60 | -2.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,800 | 152,900 | 150,800 | 151,900 | +900 | +0.6 | 14,617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175,750 | 176,000 | 174,000 | 174,250 | -1,500 | -0.9 | 5,634 | |
173,500 | 176,000 | 173,000 | 175,750 | +1,500 | +0.9 | 8,972 | |
173,500 | 174,250 | 172,750 | 174,250 | +750 | +0.4 | 3,908 | |
171,750 | 173,500 | 171,000 | 173,500 | +1,500 | +0.9 | 5,942 | |
173,250 | 173,750 | 170,750 | 172,000 | -1,000 | -0.6 | 11,602 | |
172,500 | 173,750 | 171,500 | 173,000 | 0 | 0.0 | 5,982 | |
171,000 | 173,000 | 170,250 | 173,000 | +2,000 | +1.2 | 6,080 | |
169,750 | 171,250 | 169,250 | 171,000 | +250 | +0.1 | 3,838 | |
168,500 | 170,750 | 168,250 | 170,750 | +2,500 | +1.5 | 5,204 | |
168,500 | 169,250 | 168,000 | 168,250 | -500 | -0.3 | 3,784 | |
168,750 | 169,000 | 167,500 | 168,750 | +750 | +0.4 | 3,984 | |
165,250 | 168,750 | 165,250 | 168,000 | +1,250 | +0.7 | 4,594 | |
167,000 | 168,500 | 166,750 | 166,750 | -2,250 | -1.3 | 7,314 | |
165,750 | 169,250 | 165,750 | 169,000 | +750 | +0.4 | 6,562 | |
169,500 | 169,750 | 168,000 | 168,250 | -1,250 | -0.7 | 5,090 | |
168,500 | 169,500 | 166,750 | 169,500 | +500 | +0.3 | 6,780 | |
168,500 | 169,000 | 166,750 | 169,000 | 0 | 0.0 | 6,232 | |
168,500 | 169,750 | 167,750 | 169,000 | -750 | -0.4 | 6,096 | |
168,750 | 169,750 | 167,500 | 169,750 | +750 | +0.4 | 5,172 | |
168,750 | 169,500 | 167,000 | 169,000 | 0 | 0.0 | 6,254 | |
170,500 | 171,000 | 168,750 | 169,000 | -1,250 | -0.7 | 4,816 | |
167,250 | 170,250 | 167,250 | 170,250 | +3,250 | +1.9 | 6,536 | |
165,500 | 167,500 | 165,500 | 167,000 | +750 | +0.5 | 5,226 | |
165,750 | 167,000 | 165,500 | 166,250 | -1,000 | -0.6 | 3,148 | |
167,750 | 168,250 | 166,750 | 167,250 | -750 | -0.4 | 3,926 | |
169,500 | 169,500 | 167,500 | 168,000 | -1,000 | -0.6 | 4,878 | |
169,250 | 170,000 | 168,750 | 169,000 | -250 | -0.1 | 5,806 | |
168,000 | 169,500 | 165,500 | 169,250 | -250 | -0.1 | 9,132 | |
169,500 | 170,000 | 168,500 | 169,500 | +1,000 | +0.6 | 7,760 | |
168,000 | 169,000 | 167,500 | 168,500 | -250 | -0.1 | 5,834 |