39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,295 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,265 | 3,440 | +200 | +6.2 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,240 | 3,150 | 3,240 | +80 | +2.5 | 35,500 | |
3,215 | 3,250 | 3,135 | 3,160 | -55 | -1.7 | 35,100 | |
3,160 | 3,235 | 3,100 | 3,215 | +55 | +1.7 | 56,700 | |
3,260 | 3,295 | 3,150 | 3,160 | -100 | -3.1 | 56,200 | |
3,160 | 3,275 | 3,140 | 3,260 | +190 | +6.2 | 79,700 | |
3,055 | 3,090 | 3,025 | 3,070 | +50 | +1.7 | 21,000 | |
3,000 | 3,035 | 2,977 | 3,020 | +5 | +0.2 | 41,000 | |
3,080 | 3,080 | 3,015 | 3,015 | -40 | -1.3 | 41,800 | |
3,095 | 3,100 | 3,015 | 3,055 | -40 | -1.3 | 46,300 | |
3,040 | 3,115 | 3,040 | 3,095 | +45 | +1.5 | 67,800 | |
2,976 | 3,085 | 2,976 | 3,050 | +71 | +2.4 | 48,800 | |
2,979 | 2,995 | 2,954 | 2,979 | 0 | 0.0 | 35,600 | |
2,963 | 2,992 | 2,958 | 2,979 | +7 | +0.2 | 40,400 | |
3,050 | 3,080 | 2,971 | 2,972 | -58 | -1.9 | 53,600 | |
2,899 | 3,080 | 2,885 | 3,030 | +152 | +5.3 | 88,500 | |
2,822 | 2,879 | 2,815 | 2,878 | +43 | +1.5 | 57,700 | |
2,856 | 2,858 | 2,808 | 2,835 | -41 | -1.4 | 56,500 | |
2,901 | 2,916 | 2,875 | 2,876 | -43 | -1.5 | 41,800 | |
3,015 | 3,015 | 2,885 | 2,919 | -106 | -3.5 | 58,500 | |
2,993 | 3,025 | 2,986 | 3,025 | +15 | +0.5 | 68,600 | |
2,959 | 3,015 | 2,916 | 3,010 | +21 | +0.7 | 86,100 | |
3,085 | 3,090 | 2,982 | 2,989 | -106 | -3.4 | 130,300 | |
3,155 | 3,175 | 3,085 | 3,095 | -75 | -2.4 | 62,700 | |
3,215 | 3,215 | 3,120 | 3,170 | +25 | +0.8 | 35,100 | |
3,225 | 3,230 | 3,125 | 3,145 | -85 | -2.6 | 67,500 | |
3,135 | 3,280 | 3,115 | 3,230 | +120 | +3.9 | 134,900 | |
3,080 | 3,170 | 3,055 | 3,110 | +20 | +0.6 | 131,500 | |
2,888 | 3,120 | 2,888 | 3,090 | +335 | +12.2 | 365,800 | |
2,785 | 2,788 | 2,738 | 2,755 | +15 | +0.5 | 35,700 |