38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 3,280 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,230 | 3,125 | 3,145 | -85 | -2.6 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,523 | 2,413 | 2,503 | +76 | +3.1 | 43,000 | |
2,409 | 2,437 | 2,393 | 2,427 | +18 | +0.7 | 34,800 | |
2,356 | 2,419 | 2,347 | 2,409 | +54 | +2.3 | 63,000 | |
2,306 | 2,377 | 2,290 | 2,355 | +45 | +1.9 | 61,300 | |
2,400 | 2,400 | 2,310 | 2,310 | -71 | -3.0 | 42,700 | |
2,325 | 2,390 | 2,320 | 2,381 | +40 | +1.7 | 28,500 | |
2,394 | 2,407 | 2,314 | 2,341 | -56 | -2.3 | 58,200 | |
2,390 | 2,439 | 2,380 | 2,397 | +7 | +0.3 | 38,100 | |
2,511 | 2,511 | 2,367 | 2,390 | -77 | -3.1 | 99,200 | |
2,474 | 2,475 | 2,456 | 2,467 | -35 | -1.4 | 25,600 | |
2,529 | 2,550 | 2,502 | 2,502 | -48 | -1.9 | 24,300 | |
2,562 | 2,580 | 2,456 | 2,550 | -12 | -0.5 | 65,900 | |
2,526 | 2,628 | 2,524 | 2,562 | +36 | +1.4 | 42,900 | |
2,501 | 2,540 | 2,457 | 2,526 | +31 | +1.2 | 39,800 | |
2,456 | 2,496 | 2,435 | 2,495 | +55 | +2.3 | 32,000 | |
2,447 | 2,459 | 2,395 | 2,440 | +40 | +1.7 | 56,900 | |
2,425 | 2,464 | 2,395 | 2,400 | -18 | -0.7 | 160,600 | |
2,491 | 2,510 | 2,391 | 2,418 | -90 | -3.6 | 108,100 | |
2,525 | 2,525 | 2,460 | 2,508 | -41 | -1.6 | 88,300 | |
2,630 | 2,631 | 2,546 | 2,549 | -81 | -3.1 | 29,800 | |
2,620 | 2,651 | 2,588 | 2,630 | +22 | +0.8 | 43,800 | |
2,621 | 2,653 | 2,598 | 2,608 | -56 | -2.1 | 75,200 | |
2,551 | 2,729 | 2,497 | 2,664 | +213 | +8.7 | 154,900 | |
2,493 | 2,493 | 2,400 | 2,451 | -59 | -2.4 | 145,900 | |
2,511 | 2,511 | 2,482 | 2,510 | 0 | 0.0 | 52,400 | |
2,483 | 2,558 | 2,480 | 2,510 | +18 | +0.7 | 32,200 | |
2,486 | 2,496 | 2,456 | 2,492 | -11 | -0.4 | 35,700 | |
2,472 | 2,519 | 2,467 | 2,503 | +24 | +1.0 | 24,100 | |
2,573 | 2,573 | 2,465 | 2,479 | -94 | -3.7 | 35,800 | |
2,532 | 2,574 | 2,500 | 2,573 | +53 | +2.1 | 45,600 |