38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,280 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,280 | 3,055 | 3,145 | +55 | +1.8 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 3,120 | 2,708 | 3,090 | +334 | +12.1 | 455,500 | |
2,680 | 2,860 | 2,680 | 2,756 | +76 | +2.8 | 382,800 | |
2,618 | 2,710 | 2,573 | 2,680 | +82 | +3.2 | 118,600 | |
2,750 | 2,750 | 2,572 | 2,598 | -152 | -5.5 | 115,300 | |
2,637 | 2,779 | 2,533 | 2,750 | +100 | +3.8 | 321,700 | |
2,409 | 2,650 | 2,393 | 2,650 | +241 | +10.0 | 202,300 | |
2,394 | 2,419 | 2,290 | 2,409 | +12 | +0.5 | 253,700 | |
2,562 | 2,580 | 2,367 | 2,397 | -165 | -6.4 | 253,100 | |
2,425 | 2,628 | 2,395 | 2,562 | +144 | +6.0 | 332,200 | |
2,620 | 2,651 | 2,391 | 2,418 | -190 | -7.3 | 270,000 | |
2,511 | 2,729 | 2,400 | 2,608 | +98 | +3.9 | 428,400 | |
2,532 | 2,574 | 2,456 | 2,510 | -10 | -0.4 | 173,400 | |
2,570 | 2,589 | 2,500 | 2,520 | -54 | -2.1 | 80,600 | |
2,575 | 2,689 | 2,555 | 2,574 | +5 | +0.2 | 126,000 | |
2,613 | 2,704 | 2,432 | 2,569 | -61 | -2.3 | 273,400 | |
2,707 | 2,741 | 2,605 | 2,630 | -65 | -2.4 | 131,000 | |
2,677 | 2,707 | 2,623 | 2,695 | +5 | +0.2 | 79,800 | |
2,723 | 2,780 | 2,631 | 2,690 | -33 | -1.2 | 177,800 | |
2,602 | 2,744 | 2,534 | 2,723 | +119 | +4.6 | 165,000 | |
2,630 | 2,670 | 2,556 | 2,604 | -8 | -0.3 | 213,000 | |
2,937 | 2,937 | 2,603 | 2,612 | -358 | -12.1 | 322,100 | |
2,800 | 2,998 | 2,795 | 2,970 | +170 | +6.1 | 90,900 | |
2,864 | 2,864 | 2,728 | 2,800 | -64 | -2.2 | 140,300 | |
2,785 | 2,905 | 2,753 | 2,864 | +66 | +2.4 | 112,300 | |
2,980 | 2,980 | 2,720 | 2,798 | -186 | -6.2 | 162,400 | |
2,800 | 3,020 | 2,679 | 2,984 | +192 | +6.9 | 221,900 | |
2,818 | 2,825 | 2,699 | 2,792 | -34 | -1.2 | 175,000 | |
2,845 | 2,855 | 2,764 | 2,826 | -32 | -1.1 | 102,300 | |
2,920 | 3,085 | 2,852 | 2,858 | -57 | -2.0 | 145,400 |