38,789.63 | +553.56 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,280 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,280 | 3,115 | 3,155 | +45 | +1.4 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 3,170 | 2,572 | 3,110 | +360 | +13.1 | 1,203,700 | |
2,526 | 2,779 | 2,290 | 2,750 | +224 | +8.9 | 1,073,700 | |
2,560 | 2,729 | 2,391 | 2,526 | -40 | -1.6 | 1,208,700 | |
2,677 | 2,741 | 2,432 | 2,566 | -124 | -4.6 | 643,200 | |
2,868 | 2,998 | 2,534 | 2,690 | -193 | -6.7 | 916,300 | |
2,750 | 3,020 | 2,720 | 2,883 | +146 | +5.3 | 615,200 | |
2,945 | 3,085 | 2,679 | 2,737 | -207 | -7.0 | 731,200 | |
2,880 | 3,070 | 2,640 | 2,944 | +65 | +2.3 | 800,600 | |
2,725 | 2,879 | 2,619 | 2,879 | +163 | +6.0 | 851,100 | |
2,481 | 2,718 | 2,251 | 2,716 | +235 | +9.5 | 1,039,200 | |
2,152 | 2,673 | 2,152 | 2,481 | +316 | +14.6 | 949,700 | |
2,293 | 2,304 | 2,044 | 2,165 | -139 | -6.0 | 619,900 | |
2,367 | 2,531 | 2,211 | 2,304 | -49 | -2.1 | 563,300 | |
2,096 | 2,437 | 2,088 | 2,353 | +271 | +13.0 | 1,045,700 | |
1,868 | 2,124 | 1,830 | 2,082 | +216 | +11.6 | 427,100 | |
1,784 | 1,904 | 1,754 | 1,866 | +86 | +4.8 | 175,300 | |
1,927 | 1,975 | 1,730 | 1,780 | -150 | -7.8 | 528,800 | |
1,883 | 2,041 | 1,871 | 1,930 | +40 | +2.1 | 345,300 | |
1,730 | 1,986 | 1,700 | 1,890 | +136 | +7.8 | 432,500 | |
1,877 | 1,905 | 1,712 | 1,754 | -151 | -7.9 | 446,300 | |
1,585 | 1,918 | 1,522 | 1,905 | +316 | +19.9 | 802,800 | |
1,483 | 1,597 | 1,465 | 1,589 | +106 | +7.1 | 527,000 | |
1,403 | 1,498 | 1,353 | 1,483 | +83 | +5.9 | 482,400 | |
1,507 | 1,525 | 1,345 | 1,400 | -99 | -6.6 | 542,000 | |
1,335 | 1,543 | 1,305 | 1,499 | +154 | +11.4 | 942,100 | |
1,325 | 1,367 | 1,245 | 1,345 | +22 | +1.7 | 492,100 | |
1,443 | 1,547 | 1,250 | 1,323 | -126 | -8.7 | 681,500 | |
1,531 | 1,531 | 1,393 | 1,449 | -87 | -5.7 | 340,200 | |
1,512 | 1,555 | 1,455 | 1,536 | +19 | +1.3 | 589,400 |