38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,280 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,230 | 3,125 | 3,145 | -85 | -2.6 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,602 | 2,534 | 2,600 | -4 | -0.2 | 67,200 | |
2,572 | 2,620 | 2,570 | 2,604 | +26 | +1.0 | 32,000 | |
2,582 | 2,628 | 2,556 | 2,578 | -20 | -0.8 | 58,300 | |
2,595 | 2,620 | 2,577 | 2,598 | -9 | -0.3 | 38,400 | |
2,660 | 2,665 | 2,576 | 2,607 | -57 | -2.1 | 51,000 | |
2,630 | 2,670 | 2,620 | 2,664 | +52 | +2.0 | 33,300 | |
2,745 | 2,745 | 2,603 | 2,612 | -148 | -5.4 | 163,000 | |
2,810 | 2,811 | 2,740 | 2,760 | -64 | -2.3 | 55,400 | |
2,825 | 2,850 | 2,797 | 2,824 | -21 | -0.7 | 25,700 | |
2,849 | 2,849 | 2,814 | 2,845 | +13 | +0.5 | 28,200 | |
2,937 | 2,937 | 2,796 | 2,832 | -138 | -4.6 | 49,800 | |
2,868 | 2,998 | 2,868 | 2,970 | +87 | +3.0 | 38,400 | |
2,864 | 2,885 | 2,838 | 2,883 | +24 | +0.8 | 10,100 | |
2,840 | 2,865 | 2,807 | 2,859 | +19 | +0.7 | 10,800 | |
2,803 | 2,867 | 2,803 | 2,840 | +37 | +1.3 | 13,300 | |
2,800 | 2,835 | 2,795 | 2,803 | +3 | +0.1 | 18,300 | |
2,797 | 2,819 | 2,728 | 2,800 | -13 | -0.5 | 31,000 | |
2,790 | 2,832 | 2,785 | 2,813 | +8 | +0.3 | 16,300 | |
2,834 | 2,834 | 2,784 | 2,805 | -30 | -1.1 | 21,400 | |
2,864 | 2,864 | 2,741 | 2,835 | -29 | -1.0 | 71,600 | |
2,880 | 2,905 | 2,855 | 2,864 | -18 | -0.6 | 24,300 | |
2,809 | 2,897 | 2,790 | 2,882 | +73 | +2.6 | 26,500 | |
2,824 | 2,837 | 2,793 | 2,809 | -16 | -0.6 | 34,300 | |
2,814 | 2,836 | 2,753 | 2,825 | +27 | +1.0 | 17,900 | |
2,785 | 2,815 | 2,778 | 2,798 | 0 | 0.0 | 9,300 | |
2,793 | 2,805 | 2,720 | 2,798 | -25 | -0.9 | 39,300 | |
2,806 | 2,840 | 2,758 | 2,823 | -7 | -0.2 | 33,800 | |
2,902 | 2,922 | 2,806 | 2,830 | -74 | -2.5 | 27,400 | |
2,925 | 2,929 | 2,880 | 2,904 | -19 | -0.7 | 34,900 | |
2,980 | 2,980 | 2,921 | 2,923 | -61 | -2.0 | 27,000 |