37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,864 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,705 | 1,713 | -23 | -1.3 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,379 | 1,329 | 1,346 | 0 | 0.0 | 55,200 | |
1,335 | 1,359 | 1,326 | 1,346 | +9 | +0.7 | 45,000 | |
1,311 | 1,360 | 1,311 | 1,337 | +26 | +2.0 | 53,000 | |
1,329 | 1,341 | 1,309 | 1,311 | -18 | -1.4 | 106,800 | |
1,369 | 1,370 | 1,325 | 1,329 | -40 | -2.9 | 85,200 | |
1,385 | 1,417 | 1,369 | 1,369 | -14 | -1.0 | 108,800 | |
1,415 | 1,415 | 1,367 | 1,383 | -32 | -2.3 | 109,800 | |
1,391 | 1,429 | 1,389 | 1,415 | +13 | +0.9 | 80,600 | |
1,391 | 1,408 | 1,361 | 1,402 | +11 | +0.8 | 109,800 | |
1,367 | 1,433 | 1,356 | 1,391 | +23 | +1.7 | 219,000 | |
1,362 | 1,391 | 1,350 | 1,368 | +10 | +0.7 | 147,800 | |
1,277 | 1,359 | 1,277 | 1,358 | +101 | +8.0 | 306,200 | |
1,257 | 1,277 | 1,230 | 1,257 | +59 | +4.9 | 424,800 | |
1,195 | 1,206 | 1,187 | 1,198 | +3 | +0.3 | 116,400 | |
1,172 | 1,200 | 1,170 | 1,195 | +23 | +2.0 | 102,600 | |
1,175 | 1,181 | 1,170 | 1,172 | -1 | -0.1 | 55,000 | |
1,169 | 1,180 | 1,167 | 1,173 | -1 | -0.1 | 32,400 | |
1,162 | 1,178 | 1,157 | 1,174 | +3 | +0.3 | 45,200 | |
1,178 | 1,183 | 1,170 | 1,171 | +1 | +0.1 | 25,000 | |
1,159 | 1,175 | 1,143 | 1,170 | +12 | +1.0 | 77,400 | |
1,148 | 1,158 | 1,135 | 1,158 | +7 | +0.6 | 56,600 | |
1,170 | 1,170 | 1,146 | 1,151 | -14 | -1.2 | 65,400 | |
1,191 | 1,191 | 1,162 | 1,165 | -25 | -2.1 | 61,400 | |
1,201 | 1,203 | 1,175 | 1,190 | -13 | -1.1 | 55,400 | |
1,184 | 1,208 | 1,177 | 1,203 | +19 | +1.6 | 65,400 | |
1,177 | 1,196 | 1,125 | 1,184 | +2 | +0.2 | 144,000 | |
1,211 | 1,215 | 1,177 | 1,182 | -35 | -2.9 | 98,800 | |
1,248 | 1,250 | 1,211 | 1,217 | -53 | -4.2 | 67,000 | |
1,250 | 1,272 | 1,247 | 1,270 | +12 | +1.0 | 92,800 | |
1,247 | 1,258 | 1,227 | 1,258 | - | - | 96,000 |