38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,280 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,230 | 3,125 | 3,145 | -85 | -2.6 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,734 | 2,766 | -64 | -2.3 | 54,900 | |
2,782 | 2,858 | 2,778 | 2,830 | +26 | +0.9 | 40,300 | |
2,782 | 2,817 | 2,722 | 2,804 | +22 | +0.8 | 54,900 | |
2,734 | 2,867 | 2,713 | 2,782 | +46 | +1.7 | 109,500 | |
2,725 | 2,783 | 2,701 | 2,736 | +20 | +0.7 | 73,900 | |
2,555 | 2,718 | 2,555 | 2,716 | +201 | +8.0 | 153,100 | |
2,515 | 2,555 | 2,460 | 2,515 | +119 | +5.0 | 212,400 | |
2,391 | 2,412 | 2,375 | 2,396 | +5 | +0.2 | 58,200 | |
2,344 | 2,401 | 2,341 | 2,391 | +46 | +2.0 | 51,300 | |
2,351 | 2,362 | 2,340 | 2,345 | -1 | -0.0 | 27,500 | |
2,339 | 2,360 | 2,335 | 2,346 | -2 | -0.1 | 16,200 | |
2,325 | 2,356 | 2,314 | 2,348 | +6 | +0.3 | 22,600 | |
2,356 | 2,366 | 2,340 | 2,342 | +1 | 0.0 | 12,500 | |
2,318 | 2,350 | 2,286 | 2,341 | +24 | +1.0 | 38,700 | |
2,296 | 2,317 | 2,270 | 2,317 | +14 | +0.6 | 28,300 | |
2,340 | 2,340 | 2,293 | 2,303 | -28 | -1.2 | 32,700 | |
2,382 | 2,382 | 2,325 | 2,331 | -50 | -2.1 | 30,700 | |
2,403 | 2,406 | 2,351 | 2,381 | -26 | -1.1 | 27,700 | |
2,368 | 2,416 | 2,354 | 2,407 | +39 | +1.6 | 32,700 | |
2,354 | 2,392 | 2,251 | 2,368 | +4 | +0.2 | 72,000 | |
2,423 | 2,430 | 2,354 | 2,364 | -70 | -2.9 | 49,400 | |
2,496 | 2,501 | 2,422 | 2,434 | -106 | -4.2 | 33,500 | |
2,500 | 2,544 | 2,494 | 2,540 | +23 | +0.9 | 46,400 | |
2,494 | 2,517 | 2,455 | 2,517 | +23 | +0.9 | 48,000 | |
2,481 | 2,554 | 2,476 | 2,494 | +13 | +0.5 | 45,300 | |
2,426 | 2,495 | 2,426 | 2,481 | +55 | +2.3 | 45,000 | |
2,440 | 2,451 | 2,400 | 2,426 | -16 | -0.7 | 75,600 | |
2,457 | 2,496 | 2,437 | 2,442 | +24 | +1.0 | 39,100 | |
2,521 | 2,525 | 2,416 | 2,418 | -117 | -4.6 | 52,500 | |
2,545 | 2,549 | 2,505 | 2,535 | -25 | -1.0 | 16,500 |