38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 173 | 176 | -1 | -0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 105 | 107 | -3 | -2.7 | 513,400 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 178,200 | |
114 | 114 | 108 | 111 | -4 | -3.5 | 609,000 | |
114 | 115 | 110 | 115 | -1 | -0.9 | 1,206,500 | |
120 | 131 | 115 | 116 | -1 | -0.9 | 4,557,900 | |
105 | 122 | 104 | 117 | +17 | +17.0 | 7,375,800 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 28,800 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 25,000 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 36,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 25,800 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 41,400 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 30,700 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 23,800 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 17,500 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 17,600 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 43,100 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 65,500 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 26,200 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 32,500 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 20,200 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 49,800 | |
102 | 102 | 100 | 101 | 0 | 0.0 | 145,100 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 26,300 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 31,500 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 40,100 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 14,300 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 19,800 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 22,900 | |
102 | 102 | 101 | 102 | 0 | 0.0 | 55,600 | |
103 | 103 | 101 | 102 | 0 | 0.0 | 28,200 |