38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 187 | 182 | 184 | +1 | +0.5 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 103 | 101 | 102 | -1 | -1.0 | 64,400 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 55,500 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 22,300 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 29,100 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 29,300 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 19,700 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 27,000 | |
104 | 104 | 103 | 104 | +1 | +1.0 | 17,000 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 34,900 | |
103 | 107 | 102 | 104 | +2 | +2.0 | 94,600 | |
102 | 103 | 101 | 102 | +1 | +1.0 | 18,600 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 24,300 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 17,400 | |
102 | 103 | 102 | 102 | 0 | 0.0 | 23,400 | |
101 | 103 | 101 | 102 | +1 | +1.0 | 39,800 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 22,500 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 25,900 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 11,400 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 12,200 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 16,100 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 12,900 | |
102 | 102 | 101 | 102 | -1 | -1.0 | 22,700 | |
103 | 103 | 102 | 103 | +1 | +1.0 | 11,000 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 23,900 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 20,900 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 93,700 | |
103 | 104 | 102 | 103 | -2 | -1.9 | 40,800 | |
106 | 106 | 103 | 105 | 0 | 0.0 | 79,200 | |
105 | 108 | 105 | 105 | -1 | -0.9 | 54,500 | |
107 | 107 | 102 | 106 | - | - | 142,700 |