38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 173 | 176 | -1 | -0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 175 | 177 | +2 | +1.1 | 32,200 | |
180 | 180 | 173 | 175 | -2 | -1.1 | 72,000 | |
173 | 180 | 171 | 177 | +1 | +0.6 | 96,600 | |
187 | 187 | 174 | 176 | -8 | -4.3 | 163,100 | |
184 | 187 | 182 | 184 | +1 | +0.5 | 197,600 | |
177 | 187 | 177 | 183 | +6 | +3.4 | 226,800 | |
177 | 179 | 175 | 177 | +3 | +1.7 | 132,400 | |
172 | 174 | 170 | 174 | +2 | +1.2 | 88,100 | |
174 | 177 | 171 | 172 | +2 | +1.2 | 113,800 | |
167 | 171 | 166 | 170 | +3 | +1.8 | 65,600 | |
163 | 171 | 160 | 167 | +4 | +2.5 | 128,800 | |
160 | 176 | 160 | 163 | +4 | +2.5 | 394,500 | |
157 | 160 | 156 | 159 | +3 | +1.9 | 94,300 | |
157 | 157 | 155 | 156 | +1 | +0.6 | 89,500 | |
156 | 157 | 155 | 155 | +1 | +0.6 | 138,500 | |
155 | 155 | 152 | 154 | 0 | 0.0 | 75,400 | |
153 | 157 | 152 | 154 | +2 | +1.3 | 89,600 | |
152 | 154 | 151 | 152 | 0 | 0.0 | 39,900 | |
152 | 152 | 150 | 152 | +2 | +1.3 | 27,300 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 19,800 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 24,700 | |
151 | 152 | 149 | 150 | 0 | 0.0 | 30,100 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 32,300 | |
149 | 152 | 147 | 151 | +2 | +1.3 | 78,000 | |
152 | 152 | 149 | 149 | -1 | -0.7 | 51,400 | |
150 | 152 | 150 | 150 | +1 | +0.7 | 43,300 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 49,700 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 21,600 | |
147 | 151 | 147 | 151 | +3 | +2.0 | 61,200 |