38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -1 | -4.2 | 976,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 15 | 0 | 0.0 | 421,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 738,900 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 287,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 197,300 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 454,900 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 761,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 70,000 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 1,137,600 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 271,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 653,000 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 474,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 238,000 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 627,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 133,700 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 147,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 195,200 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 145,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 296,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 539,200 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 117,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 173,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 190,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 425,100 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 380,200 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 105,500 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 330,200 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 524,200 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,021,900 | |
15 | 16 | 14 | 15 | -1 | -6.2 | 1,875,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 213,300 |