38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 17 | 0 | 0.0 | 1,935,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 424,800 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 1,453,100 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 126,900 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 385,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 902,800 | |
18 | 18 | 16 | 17 | -2 | -10.5 | 1,117,100 | |
18 | 19 | 16 | 19 | +1 | +5.6 | 3,120,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 515,600 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 1,758,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 742,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,008,300 | |
17 | 19 | 17 | 18 | 0 | 0.0 | 2,237,800 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 2,887,200 | |
15 | 19 | 15 | 17 | +2 | +13.3 | 9,725,200 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 2,390,000 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 207,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 448,800 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 222,000 | |
15 | 16 | 15 | 16 | +2 | +14.3 | 374,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 465,100 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 440,900 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 168,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 139,500 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 97,400 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 192,900 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 707,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 946,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 202,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 64,700 |