38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 15 | 14 | 15 | 0 | 0.0 | 227,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,131,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 118,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 115,700 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 680,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 917,800 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 309,200 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 577,200 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 421,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 738,900 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 287,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 197,300 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 454,900 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 761,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 70,000 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 1,137,600 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 271,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 653,000 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 474,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 238,000 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 627,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 133,700 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 147,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 195,200 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 145,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 296,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 539,200 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 117,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 173,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 190,300 |