38,274.05 | -131.61 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 21 | 22 | -1 | -4.3 | 2,168,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 1,351,600 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 528,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,843,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 574,400 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 1,387,400 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 615,600 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 2,616,500 | |
26 | 26 | 22 | 23 | -4 | -14.8 | 7,315,100 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 3,005,300 | |
27 | 28 | 25 | 28 | +2 | +7.7 | 8,787,500 | |
23 | 26 | 22 | 26 | +4 | +18.2 | 9,344,600 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 4,371,700 | |
25 | 26 | 22 | 23 | 0 | 0.0 | 10,334,800 | |
26 | 30 | 20 | 23 | +6 | +35.3 | 31,955,600 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 786,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 142,600 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 83,600 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 593,100 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 549,300 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 939,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 194,900 | |
17 | 17 | 15 | 16 | -1 | -5.9 | 370,200 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 570,200 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 697,200 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 153,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 412,800 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 1,104,200 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 266,800 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 804,800 |