38,274.05 | -131.61 | 155.19 | -2.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.70% | 0.23% | -0.26% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 16 | -1 | -5.9 | 163,300 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 492,900 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 678,500 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 333,800 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 193,500 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 264,200 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 293,400 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 177,500 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 792,400 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 178,100 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 149,500 | |
15 | 17 | 15 | 17 | +1 | +6.2 | 584,500 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 298,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 401,800 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 719,500 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 3,095,700 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 176,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 259,800 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 152,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 160,900 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 338,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 384,000 | |
14 | 16 | 14 | 15 | +1 | +7.1 | 1,846,700 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 94,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 167,300 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 160,300 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 108,500 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 107,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 52,800 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 50,800 |