38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 15 | 14 | 14 | 0 | 0.0 | 334,800 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,498,500 | |
16 | 16 | 13 | 14 | -1 | -6.7 | 3,098,200 | |
16 | 17 | 15 | 15 | -2 | -11.8 | 1,227,200 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 183,300 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 270,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 320,400 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 499,700 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 181,100 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 235,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 891,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 210,300 | |
17 | 17 | 17 | 17 | 0 | 0.0 | 351,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 238,700 | |
17 | 18 | 17 | 17 | +1 | +6.2 | 870,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 309,800 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 80,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 75,400 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 102,300 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 537,400 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 239,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 126,100 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 238,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 514,400 | |
16 | 18 | 16 | 17 | 0 | 0.0 | 521,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 123,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 737,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 128,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 236,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 182,000 |