38,837.46 | -85.57 | 154.87 | -0.51 | 38,701.96 | +130.93 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.34% | 0.41% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -1 | -4.2 | 976,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 17 | 0 | 0.0 | 181,100 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 235,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 891,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 210,300 | |
17 | 17 | 17 | 17 | 0 | 0.0 | 351,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 238,700 | |
17 | 18 | 17 | 17 | +1 | +6.2 | 870,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 309,800 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 80,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 75,400 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 102,300 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 537,400 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 239,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 126,100 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 238,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 514,400 | |
16 | 18 | 16 | 17 | 0 | 0.0 | 521,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 123,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 737,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 128,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 236,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 182,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 264,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 274,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 127,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 311,000 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 192,500 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 670,100 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 647,600 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 585,000 |