38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -1 | -4.2 | 976,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 15 | 16 | 0 | 0.0 | 792,400 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 178,100 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 149,500 | |
15 | 17 | 15 | 17 | +1 | +6.2 | 584,500 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 298,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 401,800 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 719,500 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 3,095,700 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 176,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 259,800 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 152,300 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 160,900 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 338,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 384,000 | |
14 | 16 | 14 | 15 | +1 | +7.1 | 1,846,700 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 94,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 167,300 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 160,300 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 108,500 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 107,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 52,800 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 50,800 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 66,900 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 31,600 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 104,600 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 140,600 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 473,500 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 423,800 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 175,500 | |
14 | 14 | 13 | 14 | - | - | 1,540,900 |