52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,080 | 3,115 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,379 | 2,319 | 2,333 | -15 | -0.6 | 106,700 | |
2,340 | 2,358 | 2,331 | 2,348 | +21 | +0.9 | 73,800 | |
2,342 | 2,364 | 2,327 | 2,327 | -13 | -0.6 | 68,700 | |
2,365 | 2,400 | 2,337 | 2,340 | -15 | -0.6 | 142,100 | |
2,318 | 2,383 | 2,304 | 2,355 | +35 | +1.5 | 186,200 | |
2,341 | 2,351 | 2,318 | 2,320 | -17 | -0.7 | 118,500 | |
2,344 | 2,373 | 2,314 | 2,337 | +6 | +0.3 | 191,900 | |
2,230 | 2,335 | 2,218 | 2,331 | +126 | +5.7 | 322,800 | |
2,175 | 2,212 | 2,174 | 2,205 | +31 | +1.4 | 146,400 | |
2,162 | 2,174 | 2,147 | 2,174 | +25 | +1.2 | 167,900 | |
2,144 | 2,151 | 2,132 | 2,149 | +7 | +0.3 | 84,900 | |
2,105 | 2,142 | 2,105 | 2,142 | +46 | +2.2 | 76,700 | |
2,100 | 2,105 | 2,086 | 2,096 | -3 | -0.1 | 82,200 | |
2,124 | 2,130 | 2,090 | 2,099 | -22 | -1.0 | 79,000 | |
2,150 | 2,154 | 2,106 | 2,121 | -23 | -1.1 | 101,300 | |
2,129 | 2,157 | 2,121 | 2,144 | +28 | +1.3 | 101,700 | |
2,100 | 2,125 | 2,098 | 2,116 | +6 | +0.3 | 90,900 | |
2,122 | 2,125 | 2,102 | 2,110 | -14 | -0.7 | 99,200 | |
2,122 | 2,134 | 2,107 | 2,124 | +14 | +0.7 | 128,700 | |
2,100 | 2,130 | 2,097 | 2,110 | +4 | +0.2 | 168,200 | |
2,102 | 2,130 | 2,090 | 2,106 | -11 | -0.5 | 119,400 | |
2,140 | 2,145 | 2,115 | 2,117 | -6 | -0.3 | 145,400 | |
2,136 | 2,150 | 2,123 | 2,123 | -13 | -0.6 | 116,300 | |
2,134 | 2,164 | 2,134 | 2,136 | -11 | -0.5 | 114,800 | |
2,135 | 2,156 | 2,130 | 2,147 | +14 | +0.7 | 188,200 | |
2,150 | 2,168 | 2,132 | 2,133 | -6 | -0.3 | 129,500 | |
2,190 | 2,203 | 2,139 | 2,139 | -13 | -0.6 | 197,100 | |
2,170 | 2,174 | 2,130 | 2,152 | -52 | -2.4 | 239,900 | |
2,238 | 2,246 | 2,197 | 2,204 | -9 | -0.4 | 362,600 | |
2,190 | 2,213 | 2,178 | 2,213 | +31 | +1.4 | 110,100 |