52週高値 | 3,255 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,135 | 3,080 | 3,130 | +15 | +0.5 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,208 | 2,182 | 2,200 | +20 | +0.9 | 43,600 | |
2,184 | 2,194 | 2,165 | 2,180 | -9 | -0.4 | 76,800 | |
2,187 | 2,192 | 2,172 | 2,189 | -23 | -1.0 | 66,700 | |
2,218 | 2,235 | 2,206 | 2,212 | -2 | -0.1 | 43,800 | |
2,232 | 2,232 | 2,194 | 2,214 | 0 | 0.0 | 61,900 | |
2,227 | 2,241 | 2,212 | 2,214 | -4 | -0.2 | 36,500 | |
2,191 | 2,230 | 2,191 | 2,218 | +42 | +1.9 | 67,200 | |
2,202 | 2,218 | 2,170 | 2,176 | -56 | -2.5 | 81,400 | |
2,250 | 2,257 | 2,225 | 2,232 | -68 | -3.0 | 68,500 | |
2,288 | 2,303 | 2,271 | 2,300 | +9 | +0.4 | 160,400 | |
2,250 | 2,303 | 2,235 | 2,291 | +69 | +3.1 | 97,100 | |
2,219 | 2,235 | 2,202 | 2,222 | +17 | +0.8 | 87,900 | |
2,195 | 2,227 | 2,172 | 2,205 | -34 | -1.5 | 118,500 | |
2,214 | 2,245 | 2,212 | 2,239 | +37 | +1.7 | 99,600 | |
2,219 | 2,225 | 2,192 | 2,202 | +21 | +1.0 | 75,300 | |
2,208 | 2,208 | 2,165 | 2,181 | -11 | -0.5 | 51,800 | |
2,174 | 2,200 | 2,161 | 2,192 | -10 | -0.5 | 117,500 | |
2,184 | 2,209 | 2,180 | 2,202 | -28 | -1.3 | 65,300 | |
2,265 | 2,279 | 2,228 | 2,230 | +50 | +2.3 | 143,300 | |
2,214 | 2,249 | 2,172 | 2,180 | -84 | -3.7 | 144,000 | |
2,284 | 2,294 | 2,224 | 2,264 | +30 | +1.3 | 191,400 | |
2,206 | 2,263 | 2,182 | 2,234 | -72 | -3.1 | 240,600 | |
2,306 | 2,352 | 2,280 | 2,306 | +73 | +3.3 | 239,200 | |
2,282 | 2,289 | 2,211 | 2,233 | -149 | -6.3 | 372,600 | |
2,441 | 2,466 | 2,333 | 2,382 | -109 | -4.4 | 321,100 | |
2,590 | 2,602 | 2,491 | 2,491 | -144 | -5.5 | 238,200 | |
2,580 | 2,654 | 2,575 | 2,635 | +67 | +2.6 | 199,600 | |
2,546 | 2,581 | 2,540 | 2,568 | +22 | +0.9 | 87,900 | |
2,524 | 2,546 | 2,514 | 2,546 | +30 | +1.2 | 185,000 | |
2,545 | 2,557 | 2,497 | 2,516 | - | - | 197,300 |