38,888.93 | +205.00 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.05% | -0.22% | 0.08% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,990 | 3,945 | 3,990 | +80 | +2.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,910 | 3,910 | -40 | -1.0 | 200 | |
3,995 | 4,000 | 3,950 | 3,950 | +5 | +0.1 | 1,600 | |
3,985 | 4,000 | 3,945 | 3,945 | -40 | -1.0 | 1,700 | |
3,915 | 3,985 | 3,915 | 3,985 | +65 | +1.7 | 600 | |
3,995 | 4,000 | 3,840 | 3,920 | -80 | -2.0 | 1,400 | |
3,950 | 4,050 | 3,950 | 4,000 | +50 | +1.3 | 3,700 | |
3,890 | 3,950 | 3,830 | 3,950 | +55 | +1.4 | 1,400 | |
3,895 | 3,930 | 3,860 | 3,895 | +50 | +1.3 | 1,800 | |
3,955 | 3,955 | 3,800 | 3,845 | -110 | -2.8 | 2,200 | |
3,785 | 3,995 | 3,715 | 3,955 | +100 | +2.6 | 2,000 | |
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 | |
4,250 | 4,345 | 3,870 | 3,980 | -270 | -6.4 | 11,800 | |
4,320 | 4,500 | 4,065 | 4,250 | +110 | +2.7 | 18,700 | |
3,895 | 4,170 | 3,700 | 4,140 | +210 | +5.3 | 13,000 | |
3,920 | 4,000 | 3,800 | 3,930 | +80 | +2.1 | 5,900 | |
3,680 | 3,885 | 3,530 | 3,850 | +40 | +1.0 | 12,800 | |
3,510 | 3,880 | 3,510 | 3,810 | +330 | +9.5 | 22,600 | |
3,260 | 3,480 | 3,115 | 3,480 | +230 | +7.1 | 6,400 | |
3,050 | 3,250 | 2,921 | 3,250 | +190 | +6.2 | 11,900 | |
3,085 | 3,110 | 3,000 | 3,060 | -20 | -0.6 | 5,400 | |
3,095 | 3,100 | 3,020 | 3,080 | -15 | -0.5 | 5,100 | |
2,997 | 3,095 | 2,986 | 3,095 | +98 | +3.3 | 3,300 | |
2,986 | 3,045 | 2,950 | 2,997 | +12 | +0.4 | 3,500 | |
2,938 | 3,140 | 2,900 | 2,985 | +36 | +1.2 | 7,000 | |
2,807 | 3,070 | 2,807 | 2,949 | +149 | +5.3 | 4,700 | |
2,740 | 2,800 | 2,740 | 2,800 | +60 | +2.2 | 2,400 | |
2,700 | 2,750 | 2,699 | 2,740 | 0 | 0.0 | 2,200 | |
2,694 | 2,740 | 2,694 | 2,740 | - | - | 3,200 | |
- | - | - | 2,695 | - | - | 0 |