38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 920 | 917 | 918 | +1 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | +3 | +0.3 | 300 | |
911 | 914 | 911 | 914 | +3 | +0.3 | 500 | |
917 | 917 | 911 | 911 | -5 | -0.5 | 3,200 | |
917 | 917 | 916 | 916 | - | - | 200 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
940 | 943 | 930 | 930 | +19 | +2.1 | 1,700 | |
911 | 911 | 911 | 911 | -5 | -0.5 | 900 | |
920 | 920 | 915 | 916 | -4 | -0.4 | 500 | |
920 | 921 | 920 | 920 | 0 | 0.0 | 400 | |
920 | 920 | 920 | 920 | - | - | 700 | |
- | - | - | 920 | - | - | 0 | |
927 | 935 | 920 | 920 | -7 | -0.8 | 800 | |
927 | 927 | 927 | 927 | 0 | 0.0 | 300 | |
927 | 927 | 927 | 927 | -15 | -1.6 | 100 | |
955 | 955 | 942 | 942 | +1 | +0.1 | 1,200 | |
940 | 950 | 937 | 941 | +5 | +0.5 | 2,500 | |
936 | 948 | 936 | 936 | +2 | +0.2 | 2,400 | |
948 | 948 | 933 | 934 | -13 | -1.4 | 2,900 | |
950 | 950 | 947 | 947 | -3 | -0.3 | 1,600 | |
950 | 950 | 944 | 950 | +9 | +1.0 | 600 | |
941 | 941 | 941 | 941 | -4 | -0.4 | 100 | |
950 | 950 | 945 | 945 | 0 | 0.0 | 1,400 | |
949 | 949 | 945 | 945 | - | - | 1,600 | |
- | - | - | 945 | - | - | 0 | |
946 | 946 | 940 | 945 | -1 | -0.1 | 500 | |
940 | 946 | 940 | 946 | - | - | 200 | |
- | - | - | 937 | - | - | 0 |