38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 941 | 941 | -4 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 971 | 965 | 971 | +6 | +0.6 | 400 | |
975 | 975 | 961 | 965 | -25 | -2.5 | 2,400 | |
990 | 990 | 990 | 990 | - | - | 500 | |
- | - | - | 991 | - | - | 0 | |
991 | 991 | 991 | 991 | 0 | 0.0 | 1,300 | |
991 | 991 | 991 | 991 | -4 | -0.4 | 100 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 100 | |
989 | 995 | 989 | 995 | +5 | +0.5 | 600 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 900 | |
990 | 990 | 990 | 990 | -5 | -0.5 | 300 | |
990 | 995 | 984 | 995 | +5 | +0.5 | 1,400 | |
990 | 995 | 990 | 990 | 0 | 0.0 | 700 | |
990 | 991 | 990 | 990 | 0 | 0.0 | 500 | |
992 | 992 | 990 | 990 | -2 | -0.2 | 700 | |
998 | 998 | 992 | 992 | -14 | -1.4 | 1,000 | |
992 | 1,006 | 992 | 1,006 | +14 | +1.4 | 1,800 | |
1,000 | 1,000 | 991 | 992 | -8 | -0.8 | 1,900 | |
1,000 | 1,000 | 1,000 | 1,000 | -8 | -0.8 | 1,100 | |
994 | 1,015 | 994 | 1,008 | +2 | +0.2 | 2,700 | |
1,002 | 1,007 | 996 | 1,006 | -3 | -0.3 | 1,800 | |
989 | 1,009 | 989 | 1,009 | - | - | 1,100 | |
- | - | - | 981 | - | - | 0 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 200 | |
988 | 989 | 981 | 981 | - | - | 2,000 | |
- | - | - | 988 | - | - | 0 | |
988 | 988 | 988 | 988 | +5 | +0.5 | 200 | |
983 | 983 | 983 | 983 | 0 | 0.0 | 200 | |
985 | 985 | 982 | 983 | -2 | -0.2 | 2,700 | |
985 | 1,000 | 985 | 985 | 0 | 0.0 | 1,200 | |
989 | 989 | 978 | 985 | +4 | +0.4 | 1,000 |