38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 941 | 941 | -4 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,036 | - | - | 0 | |
- | - | - | 1,036 | - | - | 0 | |
- | - | - | 1,036 | - | - | 0 | |
1,004 | 1,041 | 1,004 | 1,036 | +35 | +3.5 | 600 | |
1,004 | 1,005 | 1,001 | 1,001 | -3 | -0.3 | 800 | |
1,003 | 1,004 | 1,003 | 1,004 | -5 | -0.5 | 200 | |
1,015 | 1,015 | 1,009 | 1,009 | -16 | -1.6 | 800 | |
1,006 | 1,027 | 1,006 | 1,025 | -39 | -3.7 | 5,200 | |
1,022 | 1,064 | 1,022 | 1,064 | +48 | +4.7 | 3,300 | |
1,021 | 1,021 | 1,016 | 1,016 | +1 | +0.1 | 700 | |
1,010 | 1,015 | 1,010 | 1,015 | +5 | +0.5 | 600 | |
1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5 | 100 | |
1,003 | 1,010 | 1,003 | 1,005 | +4 | +0.4 | 700 | |
1,015 | 1,015 | 1,000 | 1,001 | -14 | -1.4 | 1,000 | |
1,013 | 1,016 | 1,013 | 1,015 | +2 | +0.2 | 500 | |
1,013 | 1,013 | 1,013 | 1,013 | 0 | 0.0 | 200 | |
1,013 | 1,013 | 1,013 | 1,013 | -12 | -1.2 | 200 | |
1,013 | 1,025 | 1,013 | 1,025 | +14 | +1.4 | 2,500 | |
1,031 | 1,031 | 1,011 | 1,011 | -20 | -1.9 | 2,100 | |
1,025 | 1,031 | 1,025 | 1,031 | +15 | +1.5 | 2,500 | |
1,010 | 1,016 | 1,010 | 1,016 | -24 | -2.3 | 1,100 | |
1,040 | 1,040 | 1,040 | 1,040 | +15 | +1.5 | 100 | |
1,044 | 1,044 | 1,025 | 1,025 | +5 | +0.5 | 600 | |
1,015 | 1,030 | 1,015 | 1,020 | - | - | 1,400 | |
- | - | - | 1,016 | - | - | 0 | |
- | - | - | 1,016 | - | - | 0 | |
1,017 | 1,017 | 1,016 | 1,016 | 0 | 0.0 | 3,100 | |
1,016 | 1,016 | 1,016 | 1,016 | +6 | +0.6 | 200 | |
1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1 | 700 | |
1,009 | 1,009 | 1,009 | 1,009 | -1 | -0.1 | 400 |