38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 941 | 941 | -4 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,037 | 1,008 | 1,008 | -17 | -1.7 | 2,100 | |
1,035 | 1,035 | 1,025 | 1,025 | -10 | -1.0 | 1,200 | |
1,025 | 1,035 | 1,025 | 1,035 | +15 | +1.5 | 1,300 | |
1,020 | 1,020 | 1,020 | 1,020 | -11 | -1.1 | 100 | |
1,030 | 1,031 | 1,030 | 1,031 | +6 | +0.6 | 400 | |
1,025 | 1,025 | 1,025 | 1,025 | +5 | +0.5 | 200 | |
1,020 | 1,020 | 1,020 | 1,020 | - | - | 500 | |
- | - | - | 1,020 | - | - | 0 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 400 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 100 | |
1,020 | 1,020 | 1,020 | 1,020 | +14 | +1.4 | 300 | |
1,026 | 1,026 | 970 | 1,006 | -20 | -1.9 | 1,500 | |
1,026 | 1,026 | 1,026 | 1,026 | 0 | 0.0 | 200 | |
1,040 | 1,044 | 1,026 | 1,026 | -17 | -1.6 | 800 | |
1,043 | 1,043 | 1,043 | 1,043 | 0 | 0.0 | 200 | |
1,043 | 1,043 | 1,043 | 1,043 | - | - | 200 | |
- | - | - | 1,043 | - | - | 0 | |
1,043 | 1,043 | 1,043 | 1,043 | -23 | -2.2 | 100 | |
1,066 | 1,066 | 1,066 | 1,066 | +15 | +1.4 | 1,300 | |
1,033 | 1,057 | 1,033 | 1,051 | +18 | +1.7 | 1,200 | |
1,077 | 1,077 | 1,033 | 1,033 | -44 | -4.1 | 2,700 | |
1,039 | 1,077 | 1,039 | 1,077 | - | - | 400 | |
- | - | - | 1,024 | - | - | 0 | |
1,025 | 1,025 | 1,024 | 1,024 | 0 | 0.0 | 400 | |
1,024 | 1,024 | 1,024 | 1,024 | - | - | 300 | |
- | - | - | 1,028 | - | - | 0 | |
- | - | - | 1,028 | - | - | 0 | |
- | - | - | 1,028 | - | - | 0 | |
1,028 | 1,028 | 1,024 | 1,028 | -14 | -1.3 | 600 | |
1,040 | 1,042 | 1,040 | 1,042 | +12 | +1.2 | 200 |