38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 941 | 941 | -4 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 1,600 | |
1,030 | 1,030 | 1,030 | 1,030 | - | - | 200 | |
- | - | - | 1,014 | - | - | 0 | |
1,014 | 1,014 | 1,014 | 1,014 | - | - | 300 | |
- | - | - | 1,030 | - | - | 0 | |
- | - | - | 1,030 | - | - | 0 | |
- | - | - | 1,030 | - | - | 0 | |
1,035 | 1,035 | 1,000 | 1,030 | - | - | 2,300 | |
- | - | - | 1,035 | - | - | 0 | |
1,030 | 1,035 | 1,030 | 1,035 | +15 | +1.5 | 2,200 | |
1,033 | 1,033 | 1,019 | 1,020 | -13 | -1.3 | 1,800 | |
1,028 | 1,033 | 1,028 | 1,033 | 0 | 0.0 | 1,200 | |
1,024 | 1,033 | 1,024 | 1,033 | +16 | +1.6 | 300 | |
1,033 | 1,033 | 1,017 | 1,017 | -16 | -1.5 | 300 | |
1,010 | 1,033 | 1,010 | 1,033 | +13 | +1.3 | 1,100 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 200 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 200 | |
1,033 | 1,033 | 1,020 | 1,020 | -15 | -1.4 | 200 | |
1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 100 | |
1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 1,300 | |
1,035 | 1,035 | 1,035 | 1,035 | +30 | +3.0 | 200 | |
1,015 | 1,015 | 1,005 | 1,005 | -2 | -0.2 | 1,100 | |
1,006 | 1,007 | 1,006 | 1,007 | +1 | +0.1 | 400 | |
1,006 | 1,006 | 1,006 | 1,006 | 0 | 0.0 | 200 | |
1,011 | 1,011 | 1,006 | 1,006 | -5 | -0.5 | 700 | |
1,011 | 1,011 | 1,011 | 1,011 | 0 | 0.0 | 400 | |
1,008 | 1,023 | 1,008 | 1,011 | +6 | +0.6 | 400 | |
1,023 | 1,023 | 1,005 | 1,005 | -18 | -1.8 | 1,100 | |
1,023 | 1,023 | 1,023 | 1,023 | -2 | -0.2 | 1,100 | |
1,025 | 1,025 | 1,025 | 1,025 | - | - | 1,100 |