38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 941 | 941 | -4 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 100 | |
1,002 | 1,010 | 1,000 | 1,010 | +8 | +0.8 | 1,500 | |
1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 1,400 | |
1,001 | 1,002 | 1,001 | 1,002 | +1 | +0.1 | 800 | |
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 400 | |
1,001 | 1,001 | 1,000 | 1,001 | 0 | 0.0 | 1,100 | |
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 400 | |
1,025 | 1,025 | 1,001 | 1,001 | -35 | -3.4 | 1,200 | |
1,021 | 1,036 | 1,021 | 1,036 | +15 | +1.5 | 1,400 | |
1,037 | 1,050 | 1,020 | 1,021 | -16 | -1.5 | 6,100 | |
1,036 | 1,037 | 1,036 | 1,037 | - | - | 400 | |
- | - | - | 1,030 | - | - | 0 | |
1,030 | 1,030 | 1,030 | 1,030 | - | - | 300 | |
- | - | - | 1,021 | - | - | 0 | |
1,059 | 1,059 | 1,021 | 1,021 | -8 | -0.8 | 1,200 | |
1,028 | 1,029 | 1,028 | 1,029 | +9 | +0.9 | 300 | |
1,015 | 1,043 | 1,015 | 1,020 | +5 | +0.5 | 1,200 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 200 | |
1,015 | 1,018 | 1,015 | 1,015 | 0 | 0.0 | 500 | |
1,043 | 1,043 | 1,015 | 1,015 | - | - | 2,200 | |
- | - | - | 1,043 | - | - | 0 | |
1,043 | 1,043 | 1,043 | 1,043 | +30 | +3.0 | 100 | |
1,013 | 1,013 | 1,013 | 1,013 | 0 | 0.0 | 100 | |
1,013 | 1,013 | 1,013 | 1,013 | 0 | 0.0 | 300 | |
1,012 | 1,013 | 1,012 | 1,013 | - | - | 900 | |
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,016 | 1,050 | 1,016 | 1,050 | +30 | +2.9 | 2,500 | |
1,014 | 1,020 | 1,014 | 1,020 | +9 | +0.9 | 300 | |
1,011 | 1,011 | 1,011 | 1,011 | +3 | +0.3 | 400 |