38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,064 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 941 | 941 | -4 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,005 | - | - | 0 | |
- | - | - | 1,005 | - | - | 0 | |
- | - | - | 1,005 | - | - | 0 | |
1,005 | 1,005 | 1,005 | 1,005 | -15 | -1.5 | 400 | |
1,020 | 1,020 | 1,020 | 1,020 | -2 | -0.2 | 1,100 | |
1,008 | 1,022 | 1,000 | 1,022 | +14 | +1.4 | 2,200 | |
998 | 1,008 | 998 | 1,008 | +10 | +1.0 | 1,500 | |
998 | 998 | 998 | 998 | +1 | +0.1 | 500 | |
996 | 997 | 996 | 997 | +1 | +0.1 | 700 | |
1,003 | 1,003 | 995 | 996 | -11 | -1.1 | 3,500 | |
1,008 | 1,008 | 1,007 | 1,007 | -1 | -0.1 | 1,800 | |
1,008 | 1,008 | 1,008 | 1,008 | 0 | 0.0 | 500 | |
1,006 | 1,008 | 1,006 | 1,008 | 0 | 0.0 | 500 | |
1,008 | 1,008 | 1,008 | 1,008 | -2 | -0.2 | 100 | |
1,013 | 1,013 | 1,010 | 1,010 | -3 | -0.3 | 1,500 | |
1,013 | 1,013 | 1,013 | 1,013 | +5 | +0.5 | 100 | |
1,007 | 1,008 | 1,007 | 1,008 | +2 | +0.2 | 700 | |
1,011 | 1,011 | 1,006 | 1,006 | -5 | -0.5 | 200 | |
1,011 | 1,011 | 1,011 | 1,011 | +1 | +0.1 | 400 | |
1,008 | 1,010 | 1,008 | 1,010 | +4 | +0.4 | 500 | |
1,006 | 1,006 | 1,006 | 1,006 | 0 | 0.0 | 200 | |
1,006 | 1,006 | 1,006 | 1,006 | -1 | -0.1 | 500 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 200 | |
1,007 | 1,008 | 1,007 | 1,007 | 0 | 0.0 | 700 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 500 | |
1,027 | 1,027 | 1,006 | 1,007 | -20 | -1.9 | 2,400 | |
1,016 | 1,027 | 1,016 | 1,027 | +11 | +1.1 | 1,500 | |
1,010 | 1,025 | 1,010 | 1,016 | +6 | +0.6 | 1,400 | |
1,036 | 1,036 | 1,010 | 1,010 | -26 | -2.5 | 800 | |
1,036 | 1,036 | 1,036 | 1,036 | - | - | 100 |