38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 682 | 675 | 675 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 679 | 675 | 676 | -2 | -0.3 | 2,600 | |
675 | 678 | 675 | 678 | +3 | +0.4 | 400 | |
677 | 677 | 674 | 675 | -5 | -0.7 | 1,700 | |
680 | 680 | 675 | 680 | +4 | +0.6 | 2,500 | |
677 | 681 | 675 | 676 | 0 | 0.0 | 2,500 | |
675 | 676 | 673 | 676 | -2 | -0.3 | 1,100 | |
677 | 678 | 676 | 678 | +3 | +0.4 | 600 | |
675 | 675 | 675 | 675 | +1 | +0.1 | 100 | |
675 | 675 | 674 | 674 | -1 | -0.1 | 1,700 | |
687 | 687 | 675 | 675 | 0 | 0.0 | 11,400 | |
677 | 677 | 675 | 675 | -2 | -0.3 | 500 | |
676 | 677 | 673 | 677 | +1 | +0.1 | 2,600 | |
677 | 678 | 674 | 676 | +1 | +0.1 | 3,100 | |
676 | 676 | 675 | 675 | +1 | +0.1 | 1,400 | |
673 | 675 | 673 | 674 | +1 | +0.1 | 600 | |
673 | 675 | 673 | 673 | 0 | 0.0 | 1,500 | |
674 | 674 | 672 | 673 | +1 | +0.1 | 2,600 | |
674 | 676 | 672 | 672 | -1 | -0.1 | 1,700 | |
675 | 675 | 672 | 673 | 0 | 0.0 | 1,900 | |
675 | 675 | 672 | 673 | -3 | -0.4 | 2,600 | |
677 | 678 | 676 | 676 | -1 | -0.1 | 700 | |
675 | 677 | 675 | 677 | +1 | +0.1 | 1,000 | |
673 | 676 | 673 | 676 | +2 | +0.3 | 2,500 | |
674 | 674 | 674 | 674 | +1 | +0.1 | 1,100 | |
676 | 676 | 672 | 673 | -1 | -0.1 | 2,600 | |
673 | 676 | 673 | 674 | 0 | 0.0 | 1,400 | |
674 | 674 | 672 | 674 | 0 | 0.0 | 1,100 | |
682 | 682 | 674 | 674 | +1 | +0.1 | 12,400 | |
672 | 675 | 671 | 673 | +1 | +0.1 | 3,800 |