38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 672 | 674 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 670 | 674 | -5 | -0.7 | 99,500 | |
692 | 694 | 671 | 679 | -8 | -1.2 | 111,700 | |
676 | 694 | 672 | 687 | +11 | +1.6 | 72,700 | |
695 | 700 | 666 | 676 | -19 | -2.7 | 180,500 | |
700 | 700 | 690 | 695 | -4 | -0.6 | 83,000 | |
699 | 701 | 696 | 699 | -1 | -0.1 | 36,400 | |
704 | 708 | 698 | 700 | -4 | -0.6 | 46,600 | |
703 | 707 | 701 | 704 | +1 | +0.1 | 24,000 | |
704 | 706 | 699 | 703 | +2 | +0.3 | 28,400 | |
708 | 725 | 696 | 701 | -3 | -0.4 | 35,200 | |
700 | 715 | 696 | 704 | +9 | +1.3 | 50,800 | |
700 | 701 | 694 | 695 | -2 | -0.3 | 30,500 | |
694 | 710 | 688 | 697 | +7 | +1.0 | 34,600 | |
707 | 716 | 657 | 690 | -15 | -2.1 | 61,900 | |
702 | 709 | 701 | 705 | +4 | +0.6 | 28,900 | |
709 | 709 | 690 | 701 | -9 | -1.3 | 30,700 | |
705 | 714 | 698 | 710 | +10 | +1.4 | 42,900 | |
700 | 700 | 695 | 700 | 0 | 0.0 | 36,000 | |
704 | 704 | 695 | 700 | -1 | -0.1 | 33,100 | |
701 | 706 | 700 | 701 | 0 | 0.0 | 31,200 | |
703 | 709 | 700 | 701 | -1 | -0.1 | 37,300 | |
710 | 725 | 698 | 702 | -2 | -0.3 | 52,000 | |
700 | 723 | 695 | 704 | +5 | +0.7 | 62,400 | |
698 | 703 | 691 | 699 | +5 | +0.7 | 31,600 | |
705 | 710 | 693 | 694 | -11 | -1.6 | 36,400 | |
723 | 730 | 680 | 705 | -14 | -1.9 | 81,600 | |
724 | 730 | 711 | 719 | -1 | -0.1 | 53,100 | |
720 | 730 | 710 | 720 | +4 | +0.6 | 51,500 | |
750 | 751 | 705 | 716 | -48 | -6.3 | 85,300 |