38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 674 | 674 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 699 | 699 | -1 | -0.1 | 1,700 | |
699 | 700 | 698 | 700 | 0 | 0.0 | 1,500 | |
700 | 700 | 698 | 700 | 0 | 0.0 | 600 | |
700 | 700 | 698 | 700 | 0 | 0.0 | 1,500 | |
699 | 700 | 699 | 700 | 0 | 0.0 | 1,300 | |
700 | 700 | 699 | 700 | -1 | -0.1 | 1,200 | |
699 | 701 | 699 | 701 | +1 | +0.1 | 14,100 | |
702 | 702 | 699 | 700 | -2 | -0.3 | 2,300 | |
707 | 708 | 700 | 702 | -2 | -0.3 | 5,900 | |
702 | 705 | 702 | 704 | +3 | +0.4 | 2,200 | |
701 | 701 | 701 | 701 | 0 | 0.0 | 1,100 | |
700 | 702 | 700 | 701 | 0 | 0.0 | 3,100 | |
700 | 701 | 700 | 701 | +1 | +0.1 | 500 | |
700 | 701 | 700 | 700 | 0 | 0.0 | 500 | |
701 | 701 | 700 | 700 | -1 | -0.1 | 500 | |
703 | 703 | 701 | 701 | -2 | -0.3 | 400 | |
700 | 703 | 700 | 703 | +2 | +0.3 | 2,000 | |
700 | 701 | 700 | 701 | +1 | +0.1 | 1,400 | |
700 | 701 | 700 | 700 | -1 | -0.1 | 1,100 | |
700 | 701 | 700 | 701 | +1 | +0.1 | 500 | |
700 | 701 | 699 | 700 | -2 | -0.3 | 3,100 | |
700 | 702 | 700 | 702 | +2 | +0.3 | 1,400 | |
704 | 704 | 700 | 700 | -4 | -0.6 | 1,900 | |
705 | 705 | 704 | 704 | -1 | -0.1 | 200 | |
703 | 705 | 703 | 705 | +2 | +0.3 | 300 | |
701 | 703 | 701 | 703 | 0 | 0.0 | 400 | |
703 | 703 | 703 | 703 | 0 | 0.0 | 100 | |
703 | 703 | 703 | 703 | -4 | -0.6 | 11,300 | |
705 | 707 | 705 | 707 | +5 | +0.7 | 1,500 | |
707 | 707 | 702 | 702 | -5 | -0.7 | 1,200 |