38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 674 | 674 | 674 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 683 | 672 | 678 | +2 | +0.3 | 6,000 | |
676 | 683 | 675 | 676 | 0 | 0.0 | 8,300 | |
685 | 688 | 666 | 676 | -7 | -1.0 | 18,400 | |
690 | 690 | 673 | 683 | -7 | -1.0 | 8,900 | |
683 | 690 | 682 | 690 | +6 | +0.9 | 10,200 | |
691 | 691 | 670 | 684 | -7 | -1.0 | 22,900 | |
694 | 694 | 688 | 691 | -2 | -0.3 | 18,700 | |
692 | 693 | 690 | 693 | +3 | +0.4 | 4,700 | |
699 | 699 | 688 | 690 | -7 | -1.0 | 24,700 | |
698 | 700 | 693 | 697 | 0 | 0.0 | 23,600 | |
697 | 698 | 695 | 697 | 0 | 0.0 | 2,900 | |
698 | 698 | 693 | 697 | 0 | 0.0 | 8,800 | |
698 | 699 | 697 | 697 | +1 | +0.1 | 3,100 | |
697 | 697 | 694 | 696 | -1 | -0.1 | 3,500 | |
697 | 700 | 692 | 697 | 0 | 0.0 | 13,400 | |
697 | 699 | 697 | 697 | 0 | 0.0 | 1,600 | |
697 | 700 | 696 | 697 | 0 | 0.0 | 4,700 | |
699 | 699 | 697 | 697 | -2 | -0.3 | 1,400 | |
698 | 700 | 698 | 699 | +3 | +0.4 | 3,100 | |
696 | 696 | 695 | 696 | 0 | 0.0 | 3,000 | |
695 | 696 | 693 | 696 | +1 | +0.1 | 2,900 | |
694 | 697 | 694 | 695 | 0 | 0.0 | 1,600 | |
693 | 695 | 693 | 695 | +1 | +0.1 | 1,100 | |
693 | 696 | 692 | 694 | -1 | -0.1 | 6,900 | |
693 | 695 | 692 | 695 | +1 | +0.1 | 3,700 | |
694 | 695 | 693 | 694 | -5 | -0.7 | 15,800 | |
695 | 699 | 695 | 699 | +4 | +0.6 | 1,100 | |
699 | 699 | 690 | 695 | -3 | -0.4 | 10,400 | |
699 | 699 | 698 | 698 | 0 | 0.0 | 600 | |
698 | 698 | 695 | 698 | 0 | 0.0 | 400 |